Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.24 4.22 4.23 994.3K
09:35 4.23 4.23 4.21 4.22 1,488.9K
09:40 4.23 4.24 4.22 4.24 1,192.8K
09:45 4.24 4.24 4.22 4.22 598.3K
09:50 4.22 4.23 4.22 4.22 284.4K
09:55 4.23 4.23 4.22 4.23 358.9K
10:00 4.22 4.24 4.22 4.23 669.8K
10:05 4.22 4.23 4.22 4.22 364.3K
10:10 4.23 4.23 4.22 4.23 261.5K
10:15 4.23 4.24 4.23 4.24 526.1K
10:20 4.24 4.24 4.22 4.23 384.1K
10:25 4.22 4.23 4.22 4.23 361.4K
10:30 4.22 4.23 4.22 4.23 100.6K
10:35 4.23 4.24 4.22 4.22 894.9K
10:40 4.23 4.24 4.22 4.24 573.3K
10:45 4.24 4.24 4.23 4.23 612.9K
10:50 4.23 4.24 4.23 4.23 401.9K
10:55 4.24 4.24 4.23 4.24 285.8K
11:00 4.23 4.25 4.23 4.24 1,488.8K
11:05 4.24 4.24 4.23 4.24 75.0K
11:10 4.23 4.24 4.23 4.24 184.2K
11:15 4.24 4.24 4.23 4.23 81.1K
11:20 4.24 4.24 4.23 4.24 261.6K
11:25 4.23 4.25 4.23 4.24 575.5K
13:00 4.25 4.25 4.23 4.23 489.6K
13:05 4.24 4.24 4.23 4.23 676.1K
13:10 4.23 4.24 4.23 4.23 245.8K
13:15 4.24 4.24 4.23 4.23 122.7K
13:20 4.23 4.24 4.23 4.23 134.5K
13:25 4.24 4.24 4.23 4.24 195.3K
13:30 4.23 4.24 4.23 4.24 145.2K
13:35 4.23 4.24 4.23 4.24 643.5K
13:40 4.23 4.24 4.23 4.24 256.7K
13:45 4.24 4.25 4.23 4.25 1,288.7K
13:50 4.25 4.25 4.24 4.25 636.6K
13:55 4.25 4.25 4.23 4.23 887.2K
14:00 4.23 4.25 4.23 4.25 512.9K
14:05 4.25 4.25 4.24 4.24 337.9K
14:10 4.25 4.25 4.24 4.24 110.3K
14:15 4.25 4.25 4.24 4.25 237.0K
14:20 4.25 4.25 4.24 4.25 738.5K
14:25 4.25 4.26 4.24 4.24 1,182.2K
14:30 4.25 4.26 4.24 4.25 545.4K
14:35 4.25 4.26 4.24 4.26 449.5K
14:40 4.26 4.26 4.24 4.24 725.8K
14:45 4.25 4.26 4.24 4.26 470.8K
14:50 4.25 4.26 4.25 4.25 561.6K
14:55 4.26 4.26 4.25 4.25 349.4K
15:40 4.25 4.25 4.25 4.25 580.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available