Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.26 4.24 4.25 793.7K
09:35 4.24 4.25 4.23 4.24 634.9K
09:40 4.23 4.24 4.23 4.24 420.1K
09:45 4.23 4.25 4.23 4.25 733.9K
09:50 4.24 4.24 4.23 4.23 1,863.3K
09:55 4.24 4.24 4.23 4.24 416.5K
10:00 4.24 4.24 4.23 4.23 279.5K
10:05 4.24 4.24 4.23 4.23 555.2K
10:10 4.23 4.24 4.22 4.23 1,633.8K
10:15 4.23 4.23 4.22 4.23 352.9K
10:20 4.23 4.23 4.22 4.22 355.3K
10:25 4.23 4.23 4.21 4.22 1,696.0K
10:30 4.21 4.22 4.21 4.22 484.0K
10:35 4.21 4.22 4.21 4.22 1,092.9K
10:40 4.22 4.22 4.21 4.21 123.6K
10:45 4.21 4.22 4.21 4.21 442.1K
10:50 4.21 4.22 4.21 4.21 223.5K
10:55 4.21 4.22 4.21 4.21 88.8K
11:00 4.22 4.22 4.21 4.21 331.8K
11:05 4.21 4.22 4.21 4.21 724.7K
11:10 4.22 4.23 4.21 4.23 1,051.7K
11:15 4.22 4.23 4.22 4.23 278.4K
11:20 4.22 4.24 4.22 4.23 486.3K
11:25 4.23 4.24 4.22 4.24 275.0K
13:00 4.24 4.24 4.23 4.24 366.2K
13:05 4.23 4.24 4.22 4.23 467.1K
13:10 4.23 4.24 4.22 4.23 180.8K
13:15 4.23 4.24 4.22 4.23 236.6K
13:20 4.23 4.24 4.23 4.23 179.4K
13:25 4.23 4.23 4.22 4.23 139.2K
13:30 4.22 4.23 4.22 4.22 1,134.0K
13:35 4.22 4.23 4.22 4.23 239.0K
13:40 4.23 4.24 4.23 4.23 294.3K
13:45 4.23 4.24 4.23 4.23 135.6K
13:50 4.23 4.24 4.22 4.23 396.2K
13:55 4.23 4.24 4.22 4.23 648.4K
14:00 4.22 4.24 4.22 4.24 2,200.6K
14:05 4.23 4.24 4.23 4.23 276.4K
14:10 4.23 4.24 4.23 4.23 147.6K
14:15 4.24 4.24 4.22 4.22 599.7K
14:20 4.22 4.23 4.22 4.22 504.2K
14:25 4.22 4.23 4.22 4.22 233.1K
14:30 4.22 4.23 4.22 4.23 319.4K
14:35 4.23 4.23 4.22 4.22 1,094.8K
14:40 4.23 4.23 4.22 4.22 500.8K
14:45 4.22 4.23 4.22 4.23 319.6K
14:50 4.22 4.23 4.22 4.22 1,527.2K
14:55 4.22 4.23 4.21 4.22 998.6K
15:40 4.23 4.23 4.23 4.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available