Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.27 4.23 4.23 6,791.3K
09:35 4.23 4.25 4.23 4.24 1,603.1K
09:40 4.24 4.28 4.24 4.27 4,369.9K
09:45 4.27 4.28 4.26 4.27 3,616.2K
09:50 4.27 4.30 4.26 4.28 6,370.1K
09:55 4.29 4.29 4.28 4.28 1,515.3K
10:00 4.28 4.32 4.28 4.30 6,784.9K
10:05 4.30 4.30 4.29 4.30 1,107.8K
10:10 4.30 4.30 4.28 4.29 1,342.2K
10:15 4.29 4.29 4.28 4.29 334.4K
10:20 4.28 4.30 4.28 4.30 1,448.5K
10:25 4.29 4.30 4.29 4.30 334.8K
10:30 4.30 4.30 4.29 4.30 354.3K
10:35 4.30 4.32 4.29 4.32 3,442.0K
10:40 4.31 4.33 4.31 4.33 4,081.1K
10:45 4.33 4.33 4.32 4.32 1,015.9K
10:50 4.32 4.33 4.31 4.31 635.0K
10:55 4.32 4.32 4.31 4.32 455.4K
11:00 4.32 4.33 4.31 4.31 1,212.4K
11:05 4.32 4.32 4.31 4.32 277.2K
11:10 4.32 4.32 4.31 4.32 262.5K
11:15 4.32 4.32 4.31 4.31 415.2K
11:20 4.32 4.32 4.31 4.31 228.2K
11:25 4.31 4.32 4.31 4.32 675.9K
11:30 4.32 4.32 4.32 4.32 201.3K
13:00 4.32 4.32 4.31 4.31 1,152.9K
13:05 4.32 4.32 4.31 4.31 570.1K
13:10 4.32 4.32 4.31 4.32 327.5K
13:15 4.32 4.32 4.31 4.31 308.2K
13:20 4.31 4.32 4.30 4.31 1,036.3K
13:25 4.31 4.32 4.30 4.32 945.4K
13:30 4.32 4.32 4.30 4.31 259.2K
13:35 4.30 4.31 4.30 4.31 135.3K
13:40 4.31 4.31 4.30 4.30 201.2K
13:45 4.31 4.31 4.30 4.31 441.9K
13:50 4.30 4.31 4.30 4.31 356.3K
13:55 4.30 4.31 4.30 4.30 1,210.9K
14:00 4.30 4.31 4.30 4.31 863.5K
14:05 4.31 4.31 4.29 4.30 1,322.5K
14:10 4.31 4.31 4.29 4.30 738.2K
14:15 4.30 4.30 4.29 4.30 204.8K
14:20 4.30 4.30 4.29 4.30 560.8K
14:25 4.30 4.31 4.29 4.31 857.3K
14:30 4.30 4.31 4.30 4.31 243.2K
14:35 4.30 4.31 4.30 4.30 364.8K
14:40 4.31 4.31 4.30 4.31 1,114.5K
14:45 4.31 4.31 4.30 4.30 1,597.9K
14:50 4.31 4.32 4.30 4.32 1,643.1K
14:55 4.31 4.32 4.30 4.32 399.2K
15:40 4.31 4.31 4.31 4.31 581.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available