Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.31 4.28 4.29 4,108.5K
09:35 4.28 4.29 4.27 4.28 3,024.9K
09:40 4.28 4.29 4.27 4.28 1,533.6K
09:45 4.28 4.28 4.27 4.28 867.9K
09:50 4.27 4.29 4.27 4.28 701.2K
09:55 4.28 4.29 4.27 4.29 1,151.0K
10:00 4.29 4.29 4.28 4.28 1,070.5K
10:05 4.28 4.29 4.27 4.28 346.9K
10:10 4.28 4.29 4.27 4.28 363.3K
10:15 4.29 4.29 4.28 4.29 445.5K
10:20 4.28 4.29 4.28 4.28 436.2K
10:25 4.29 4.29 4.27 4.28 1,412.5K
10:30 4.28 4.29 4.27 4.29 678.5K
10:35 4.29 4.29 4.27 4.28 986.1K
10:40 4.28 4.28 4.27 4.27 397.7K
10:45 4.27 4.28 4.27 4.27 794.2K
10:50 4.27 4.28 4.27 4.28 353.9K
10:55 4.28 4.28 4.26 4.26 1,470.5K
11:00 4.26 4.28 4.26 4.27 684.2K
11:05 4.27 4.28 4.27 4.27 209.2K
11:10 4.28 4.28 4.27 4.28 285.0K
11:15 4.28 4.28 4.27 4.27 195.7K
11:20 4.28 4.29 4.27 4.29 656.5K
11:25 4.29 4.29 4.28 4.28 211.0K
11:30 4.29 4.29 4.29 4.29 4.5K
13:00 4.29 4.30 4.28 4.30 1,326.3K
13:05 4.30 4.30 4.29 4.29 208.7K
13:10 4.30 4.30 4.29 4.29 128.9K
13:15 4.30 4.30 4.28 4.29 489.6K
13:20 4.28 4.29 4.28 4.28 371.0K
13:25 4.28 4.29 4.28 4.28 197.5K
13:30 4.29 4.30 4.28 4.29 1,348.0K
13:35 4.29 4.29 4.28 4.28 465.9K
13:40 4.28 4.29 4.28 4.29 250.6K
13:45 4.28 4.29 4.28 4.28 666.9K
13:50 4.29 4.29 4.28 4.28 233.0K
13:55 4.29 4.29 4.28 4.29 301.6K
14:00 4.29 4.29 4.28 4.29 243.9K
14:05 4.28 4.29 4.28 4.29 86.1K
14:10 4.28 4.29 4.28 4.29 71.4K
14:15 4.28 4.29 4.28 4.28 147.7K
14:20 4.28 4.29 4.28 4.29 349.0K
14:25 4.28 4.29 4.28 4.28 295.6K
14:30 4.29 4.29 4.28 4.28 126.8K
14:35 4.28 4.29 4.27 4.29 1,382.1K
14:40 4.28 4.29 4.28 4.29 490.9K
14:45 4.28 4.29 4.28 4.28 379.7K
14:50 4.29 4.29 4.28 4.28 647.0K
14:55 4.28 4.29 4.28 4.29 514.1K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available