Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.29 4.23 4.27 4,681.9K
09:35 4.27 4.28 4.25 4.28 1,860.3K
09:40 4.28 4.29 4.27 4.28 1,545.8K
09:45 4.28 4.29 4.27 4.28 1,447.7K
09:50 4.29 4.31 4.28 4.29 4,578.7K
09:55 4.30 4.30 4.29 4.30 650.8K
10:00 4.30 4.30 4.28 4.28 548.3K
10:05 4.28 4.30 4.28 4.29 1,089.0K
10:10 4.30 4.30 4.29 4.30 594.0K
10:15 4.30 4.30 4.29 4.30 596.6K
10:20 4.30 4.30 4.29 4.29 249.3K
10:25 4.29 4.30 4.28 4.29 1,198.7K
10:30 4.28 4.29 4.28 4.29 1,051.7K
10:35 4.28 4.29 4.28 4.28 347.4K
10:40 4.29 4.29 4.28 4.29 793.5K
10:45 4.29 4.29 4.28 4.29 132.3K
10:50 4.28 4.29 4.28 4.28 134.8K
10:55 4.28 4.29 4.28 4.28 231.4K
11:00 4.29 4.29 4.28 4.28 810.2K
11:05 4.28 4.29 4.27 4.28 677.2K
11:10 4.27 4.28 4.27 4.27 788.1K
11:15 4.27 4.28 4.27 4.28 725.3K
11:20 4.27 4.29 4.27 4.29 509.2K
11:25 4.29 4.29 4.27 4.28 818.2K
11:30 4.28 4.28 4.28 4.28 2.9K
13:00 4.28 4.29 4.27 4.28 1,383.8K
13:05 4.28 4.29 4.27 4.29 580.3K
13:10 4.28 4.29 4.27 4.29 556.4K
13:15 4.28 4.30 4.28 4.30 1,429.0K
13:20 4.29 4.30 4.29 4.29 1,154.8K
13:25 4.30 4.30 4.29 4.30 480.5K
13:30 4.30 4.30 4.28 4.29 1,512.7K
13:35 4.29 4.30 4.29 4.29 677.8K
13:40 4.29 4.30 4.28 4.30 431.6K
13:45 4.30 4.30 4.29 4.29 325.4K
13:50 4.29 4.30 4.29 4.29 801.1K
13:55 4.30 4.30 4.29 4.30 376.5K
14:00 4.29 4.30 4.29 4.30 689.3K
14:05 4.29 4.30 4.29 4.30 166.5K
14:10 4.30 4.30 4.29 4.29 406.8K
14:15 4.29 4.30 4.29 4.30 338.1K
14:20 4.29 4.30 4.29 4.29 439.7K
14:25 4.29 4.30 4.28 4.28 2,071.8K
14:30 4.29 4.29 4.28 4.28 558.4K
14:35 4.28 4.30 4.28 4.29 949.9K
14:40 4.30 4.30 4.29 4.30 426.7K
14:45 4.30 4.30 4.29 4.30 549.2K
14:50 4.30 4.30 4.29 4.30 1,112.1K
14:55 4.29 4.30 4.29 4.30 1,514.9K
15:40 4.30 4.30 4.30 4.30 744.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available