Cnnc Hua Yuan A

002145
🏛️ china →
5.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.32 4.28 4.29 3,652.1K
09:35 4.29 4.30 4.29 4.30 2,335.2K
09:40 4.29 4.30 4.28 4.28 899.1K
09:45 4.28 4.30 4.28 4.28 1,719.4K
09:50 4.28 4.30 4.28 4.30 1,200.0K
09:55 4.30 4.33 4.29 4.32 4,852.0K
10:00 4.32 4.32 4.31 4.31 983.6K
10:05 4.31 4.31 4.30 4.31 1,470.8K
10:10 4.31 4.32 4.30 4.31 816.8K
10:15 4.31 4.32 4.30 4.31 1,156.6K
10:20 4.31 4.31 4.30 4.30 637.6K
10:25 4.30 4.32 4.30 4.31 1,442.4K
10:30 4.31 4.32 4.31 4.32 966.8K
10:35 4.32 4.32 4.30 4.32 1,320.2K
10:40 4.32 4.32 4.30 4.31 588.1K
10:45 4.30 4.32 4.30 4.32 1,298.4K
10:50 4.31 4.32 4.30 4.31 332.2K
10:55 4.32 4.32 4.31 4.32 563.3K
11:00 4.32 4.32 4.31 4.32 463.7K
11:05 4.31 4.32 4.31 4.31 507.0K
11:10 4.32 4.32 4.31 4.32 473.6K
11:15 4.32 4.32 4.31 4.31 470.6K
11:20 4.31 4.33 4.31 4.33 1,951.4K
11:25 4.33 4.33 4.32 4.33 969.7K
11:30 4.33 4.33 4.33 4.33 0.5K
13:00 4.33 4.33 4.32 4.33 1,392.6K
13:05 4.32 4.33 4.32 4.32 538.2K
13:10 4.33 4.33 4.32 4.32 721.0K
13:15 4.32 4.33 4.31 4.32 1,284.0K
13:20 4.32 4.32 4.31 4.32 255.5K
13:25 4.31 4.32 4.31 4.31 981.6K
13:30 4.32 4.32 4.31 4.31 371.1K
13:35 4.31 4.32 4.31 4.32 417.1K
13:40 4.32 4.33 4.31 4.33 1,751.8K
13:45 4.32 4.33 4.31 4.32 959.2K
13:50 4.31 4.33 4.31 4.32 550.4K
13:55 4.32 4.32 4.31 4.31 596.0K
14:00 4.32 4.32 4.31 4.31 279.5K
14:05 4.32 4.32 4.31 4.31 1,228.5K
14:10 4.31 4.32 4.31 4.32 2,716.1K
14:15 4.31 4.32 4.30 4.31 1,495.7K
14:20 4.31 4.32 4.30 4.32 716.0K
14:25 4.31 4.32 4.31 4.31 352.6K
14:30 4.31 4.32 4.31 4.32 359.1K
14:35 4.31 4.32 4.31 4.31 295.8K
14:40 4.32 4.33 4.32 4.33 1,565.4K
14:45 4.33 4.33 4.32 4.32 864.2K
14:50 4.32 4.33 4.32 4.32 839.4K
14:55 4.32 4.33 4.32 4.33 552.4K
15:40 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available