Cnnc Hua Yuan A

002145
🏛️ china →
5.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.96 4.80 4.96 31,667.2K
09:35 4.96 5.03 4.95 4.99 28,806.8K
09:40 4.99 5.07 4.93 5.06 28,000.6K
09:45 5.05 5.05 4.98 5.00 11,412.2K
09:50 5.01 5.15 4.96 5.12 21,952.7K
09:55 5.12 5.13 5.07 5.09 10,200.9K
10:00 5.11 5.20 5.09 5.17 15,254.7K
10:05 5.17 5.19 5.13 5.18 10,988.4K
10:10 5.17 5.26 5.17 5.23 22,211.5K
10:15 5.23 5.27 5.21 5.27 38,821.2K
10:20 5.27 5.27 5.27 5.27 7,823.0K
10:25 5.27 5.27 5.27 5.27 2,490.5K
10:30 5.27 5.27 5.27 5.27 7,506.4K
10:35 5.27 5.27 5.27 5.27 3,758.5K
10:40 5.27 5.27 5.27 5.27 1,517.2K
10:45 5.27 5.27 5.27 5.27 976.3K
10:50 5.27 5.27 5.27 5.27 769.7K
10:55 5.27 5.27 5.27 5.27 754.6K
11:00 5.27 5.27 5.27 5.27 666.2K
11:05 5.27 5.27 5.27 5.27 388.7K
11:10 5.27 5.27 5.27 5.27 390.3K
11:15 5.27 5.27 5.27 5.27 651.7K
11:20 5.27 5.27 5.27 5.27 561.1K
11:25 5.27 5.27 5.27 5.27 174.4K
13:00 5.27 5.27 5.27 5.27 4,699.9K
13:05 5.27 5.27 5.27 5.27 459.0K
13:10 5.27 5.27 5.27 5.27 457.6K
13:15 5.27 5.27 5.27 5.27 353.1K
13:20 5.27 5.27 5.27 5.27 211.0K
13:25 5.27 5.27 5.27 5.27 118.0K
13:30 5.27 5.27 5.27 5.27 233.6K
13:35 5.27 5.27 5.27 5.27 3,178.1K
13:40 5.27 5.27 5.27 5.27 997.7K
13:45 5.27 5.27 5.27 5.27 659.7K
13:50 5.27 5.27 5.27 5.27 228.7K
13:55 5.27 5.27 5.27 5.27 172.3K
14:00 5.27 5.27 5.27 5.27 638.6K
14:05 5.27 5.27 5.27 5.27 227.1K
14:10 5.27 5.27 5.27 5.27 392.8K
14:15 5.27 5.27 5.27 5.27 544.0K
14:20 5.27 5.27 5.27 5.27 534.8K
14:25 5.27 5.27 5.27 5.27 450.6K
14:30 5.27 5.27 5.27 5.27 223.7K
14:35 5.27 5.27 5.27 5.27 340.9K
14:40 5.27 5.27 5.27 5.27 457.9K
14:45 5.27 5.27 5.27 5.27 1,397.4K
14:50 5.27 5.27 5.27 5.27 1,220.6K
14:55 5.27 5.27 5.27 5.27 461.4K
15:40 5.27 5.27 5.27 5.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available