5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.10 | 4.99 | 5.01 | 14,993.2K |
| 09:35 | 5.02 | 5.06 | 5.01 | 5.05 | 4,728.6K |
| 09:40 | 5.06 | 5.12 | 5.06 | 5.11 | 9,397.3K |
| 09:45 | 5.12 | 5.22 | 5.11 | 5.20 | 25,297.8K |
| 09:50 | 5.20 | 5.21 | 5.18 | 5.21 | 13,275.7K |
| 09:55 | 5.21 | 5.31 | 5.20 | 5.27 | 20,982.4K |
| 10:00 | 5.27 | 5.30 | 5.24 | 5.24 | 9,759.6K |
| 10:05 | 5.24 | 5.27 | 5.21 | 5.26 | 5,943.0K |
| 10:10 | 5.26 | 5.27 | 5.23 | 5.25 | 2,940.5K |
| 10:15 | 5.25 | 5.29 | 5.23 | 5.25 | 4,820.2K |
| 10:20 | 5.25 | 5.28 | 5.24 | 5.27 | 3,538.6K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.26 | 2,757.4K |
| 10:30 | 5.26 | 5.29 | 5.26 | 5.26 | 4,605.5K |
| 10:35 | 5.27 | 5.28 | 5.26 | 5.26 | 2,612.2K |
| 10:40 | 5.26 | 5.27 | 5.26 | 5.26 | 1,904.9K |
| 10:45 | 5.26 | 5.27 | 5.25 | 5.26 | 2,919.3K |
| 10:50 | 5.25 | 5.26 | 5.25 | 5.26 | 1,025.1K |
| 10:55 | 5.25 | 5.26 | 5.22 | 5.23 | 3,964.9K |
| 11:00 | 5.23 | 5.24 | 5.21 | 5.22 | 2,131.7K |
| 11:05 | 5.21 | 5.22 | 5.21 | 5.21 | 1,675.0K |
| 11:10 | 5.22 | 5.23 | 5.21 | 5.23 | 1,756.5K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.23 | 949.7K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.23 | 1,451.1K |
| 11:25 | 5.23 | 5.24 | 5.21 | 5.21 | 2,084.3K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 21.2K |
| 13:00 | 5.22 | 5.25 | 5.22 | 5.25 | 2,166.2K |
| 13:05 | 5.25 | 5.25 | 5.22 | 5.24 | 1,519.9K |
| 13:10 | 5.24 | 5.24 | 5.22 | 5.24 | 1,330.1K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 1,125.2K |
| 13:20 | 5.23 | 5.25 | 5.23 | 5.25 | 1,961.5K |
| 13:25 | 5.25 | 5.29 | 5.25 | 5.27 | 4,978.6K |
| 13:30 | 5.26 | 5.27 | 5.25 | 5.26 | 2,270.4K |
| 13:35 | 5.26 | 5.27 | 5.25 | 5.25 | 1,283.8K |
| 13:40 | 5.25 | 5.26 | 5.23 | 5.24 | 1,623.0K |
| 13:45 | 5.24 | 5.24 | 5.21 | 5.23 | 2,833.9K |
| 13:50 | 5.22 | 5.24 | 5.22 | 5.23 | 1,232.2K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.24 | 1,039.7K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.24 | 1,196.0K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.23 | 1,378.9K |
| 14:10 | 5.24 | 5.24 | 5.23 | 5.24 | 1,117.9K |
| 14:15 | 5.23 | 5.24 | 5.22 | 5.23 | 2,714.4K |
| 14:20 | 5.22 | 5.23 | 5.21 | 5.22 | 2,992.4K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.23 | 1,135.9K |
| 14:30 | 5.23 | 5.23 | 5.22 | 5.23 | 1,653.3K |
| 14:35 | 5.22 | 5.24 | 5.22 | 5.23 | 2,978.6K |
| 14:40 | 5.23 | 5.24 | 5.23 | 5.24 | 2,826.9K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.24 | 3,132.2K |
| 14:50 | 5.23 | 5.25 | 5.23 | 5.25 | 5,575.8K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.24 | 2,694.7K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |