5.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.24 | 5.14 | 5.15 | 16,723.4K |
| 09:35 | 5.14 | 5.14 | 5.07 | 5.08 | 20,110.9K |
| 09:40 | 5.08 | 5.11 | 5.06 | 5.09 | 10,526.2K |
| 09:45 | 5.09 | 5.14 | 5.09 | 5.10 | 4,230.9K |
| 09:50 | 5.10 | 5.10 | 5.06 | 5.09 | 5,084.0K |
| 09:55 | 5.10 | 5.10 | 5.06 | 5.07 | 3,170.4K |
| 10:00 | 5.08 | 5.08 | 5.05 | 5.07 | 4,070.9K |
| 10:05 | 5.07 | 5.09 | 5.06 | 5.08 | 1,741.8K |
| 10:10 | 5.08 | 5.09 | 5.06 | 5.07 | 2,933.1K |
| 10:15 | 5.06 | 5.08 | 5.03 | 5.07 | 6,461.1K |
| 10:20 | 5.07 | 5.13 | 5.07 | 5.11 | 4,184.4K |
| 10:25 | 5.11 | 5.13 | 5.10 | 5.12 | 2,825.9K |
| 10:30 | 5.11 | 5.13 | 5.10 | 5.10 | 2,070.7K |
| 10:35 | 5.10 | 5.10 | 5.07 | 5.09 | 1,565.5K |
| 10:40 | 5.09 | 5.09 | 5.07 | 5.08 | 939.2K |
| 10:45 | 5.08 | 5.08 | 5.07 | 5.08 | 929.9K |
| 10:50 | 5.08 | 5.09 | 5.07 | 5.09 | 1,047.9K |
| 10:55 | 5.08 | 5.09 | 5.06 | 5.06 | 2,071.7K |
| 11:00 | 5.07 | 5.07 | 5.05 | 5.07 | 3,039.9K |
| 11:05 | 5.07 | 5.08 | 5.06 | 5.06 | 552.8K |
| 11:10 | 5.06 | 5.07 | 5.06 | 5.07 | 571.4K |
| 11:15 | 5.07 | 5.07 | 5.05 | 5.06 | 1,495.3K |
| 11:20 | 5.05 | 5.10 | 5.05 | 5.09 | 1,452.8K |
| 11:25 | 5.10 | 5.10 | 5.07 | 5.07 | 906.7K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 6.3K |
| 13:00 | 5.06 | 5.07 | 5.05 | 5.07 | 2,457.6K |
| 13:05 | 5.06 | 5.08 | 5.06 | 5.07 | 1,678.2K |
| 13:10 | 5.06 | 5.07 | 5.04 | 5.05 | 1,319.3K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.03 | 1,575.4K |
| 13:20 | 5.03 | 5.05 | 5.03 | 5.03 | 2,563.6K |
| 13:25 | 5.03 | 5.05 | 5.02 | 5.04 | 1,251.2K |
| 13:30 | 5.04 | 5.08 | 5.04 | 5.08 | 1,366.7K |
| 13:35 | 5.08 | 5.10 | 5.08 | 5.10 | 1,686.1K |
| 13:40 | 5.10 | 5.10 | 5.08 | 5.08 | 959.5K |
| 13:45 | 5.09 | 5.10 | 5.08 | 5.09 | 1,141.7K |
| 13:50 | 5.10 | 5.10 | 5.08 | 5.08 | 1,099.0K |
| 13:55 | 5.09 | 5.09 | 5.06 | 5.07 | 745.4K |
| 14:00 | 5.08 | 5.09 | 5.07 | 5.07 | 810.9K |
| 14:05 | 5.08 | 5.08 | 5.05 | 5.06 | 979.8K |
| 14:10 | 5.06 | 5.09 | 5.04 | 5.05 | 4,475.9K |
| 14:15 | 5.04 | 5.06 | 5.03 | 5.04 | 1,439.6K |
| 14:20 | 5.04 | 5.07 | 5.04 | 5.06 | 731.7K |
| 14:25 | 5.06 | 5.07 | 5.05 | 5.05 | 523.0K |
| 14:30 | 5.06 | 5.06 | 5.05 | 5.05 | 862.5K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.07 | 1,492.3K |
| 14:40 | 5.06 | 5.07 | 5.04 | 5.04 | 1,127.2K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.05 | 2,148.9K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.05 | 1,934.2K |
| 14:55 | 5.06 | 5.07 | 5.05 | 5.06 | 1,842.9K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |