5.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.27 | 5.18 | 5.22 | 13,032.7K |
| 09:35 | 5.21 | 5.27 | 5.20 | 5.27 | 8,493.3K |
| 09:40 | 5.27 | 5.29 | 5.24 | 5.29 | 11,947.8K |
| 09:45 | 5.29 | 5.38 | 5.27 | 5.36 | 18,969.3K |
| 09:50 | 5.37 | 5.37 | 5.29 | 5.32 | 10,901.8K |
| 09:55 | 5.32 | 5.34 | 5.31 | 5.31 | 4,237.0K |
| 10:00 | 5.32 | 5.32 | 5.29 | 5.32 | 3,864.6K |
| 10:05 | 5.31 | 5.31 | 5.28 | 5.28 | 3,045.4K |
| 10:10 | 5.29 | 5.29 | 5.27 | 5.29 | 3,382.4K |
| 10:15 | 5.28 | 5.29 | 5.27 | 5.27 | 2,423.2K |
| 10:20 | 5.28 | 5.28 | 5.25 | 5.27 | 2,850.3K |
| 10:25 | 5.27 | 5.27 | 5.24 | 5.25 | 2,042.0K |
| 10:30 | 5.25 | 5.25 | 5.23 | 5.25 | 2,574.3K |
| 10:35 | 5.25 | 5.25 | 5.23 | 5.23 | 1,875.7K |
| 10:40 | 5.23 | 5.25 | 5.22 | 5.25 | 1,921.4K |
| 10:45 | 5.25 | 5.25 | 5.22 | 5.22 | 1,390.7K |
| 10:50 | 5.23 | 5.23 | 5.20 | 5.21 | 2,542.2K |
| 10:55 | 5.20 | 5.22 | 5.20 | 5.21 | 1,240.5K |
| 11:00 | 5.23 | 5.23 | 5.21 | 5.22 | 1,256.7K |
| 11:05 | 5.22 | 5.22 | 5.20 | 5.21 | 1,672.5K |
| 11:10 | 5.21 | 5.22 | 5.20 | 5.20 | 1,790.4K |
| 11:15 | 5.21 | 5.21 | 5.19 | 5.19 | 1,999.4K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.20 | 1,401.1K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.20 | 1,454.8K |
| 13:00 | 5.20 | 5.20 | 5.16 | 5.17 | 3,427.6K |
| 13:05 | 5.18 | 5.20 | 5.17 | 5.19 | 1,399.4K |
| 13:10 | 5.19 | 5.20 | 5.17 | 5.17 | 1,067.7K |
| 13:15 | 5.17 | 5.18 | 5.15 | 5.16 | 3,183.2K |
| 13:20 | 5.17 | 5.18 | 5.15 | 5.15 | 2,285.9K |
| 13:25 | 5.15 | 5.18 | 5.15 | 5.17 | 1,806.8K |
| 13:30 | 5.17 | 5.17 | 5.15 | 5.15 | 1,609.6K |
| 13:35 | 5.16 | 5.16 | 5.14 | 5.14 | 1,226.2K |
| 13:40 | 5.14 | 5.16 | 5.14 | 5.15 | 1,782.7K |
| 13:45 | 5.15 | 5.15 | 5.13 | 5.15 | 1,460.2K |
| 13:50 | 5.14 | 5.18 | 5.14 | 5.18 | 2,336.0K |
| 13:55 | 5.18 | 5.18 | 5.15 | 5.16 | 1,345.1K |
| 14:00 | 5.17 | 5.17 | 5.14 | 5.16 | 1,066.5K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.17 | 1,190.8K |
| 14:10 | 5.17 | 5.20 | 5.16 | 5.19 | 920.5K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.19 | 1,357.1K |
| 14:20 | 5.19 | 5.19 | 5.16 | 5.17 | 1,396.8K |
| 14:25 | 5.17 | 5.17 | 5.15 | 5.15 | 832.7K |
| 14:30 | 5.16 | 5.17 | 5.16 | 5.16 | 880.0K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.17 | 864.9K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.18 | 1,729.6K |
| 14:45 | 5.18 | 5.18 | 5.16 | 5.17 | 1,449.5K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 1,761.7K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.17 | 1,282.9K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |