CNO Financial

CNO
🏛️ usa →
40.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 39.43 39.43 39.43 39.43 5.4K
09:44 39.31 39.31 39.26 39.26 4.1K
09:45 39.24 39.24 39.24 39.24 1.2K
09:46 39.26 39.26 39.26 39.26 0.8K
09:48 39.34 39.34 39.34 39.34 0.9K
09:50 39.36 39.36 39.34 39.34 1.8K
09:51 39.32 39.32 39.32 39.32 0.3K
09:52 39.32 39.32 39.32 39.32 1.6K
09:56 39.27 39.27 39.27 39.27 1.3K
09:58 39.25 39.25 39.25 39.25 0.3K
09:59 39.30 39.30 39.30 39.30 1.4K
10:00 39.29 39.29 39.23 39.23 2.7K
10:02 39.22 39.22 39.22 39.22 0.7K
10:03 39.19 39.19 39.19 39.19 1.4K
10:05 39.21 39.21 39.21 39.21 1.2K
10:07 39.23 39.23 39.23 39.23 0.7K
10:08 39.25 39.28 39.25 39.28 1.7K
10:09 39.27 39.27 39.27 39.27 2.0K
10:13 39.26 39.26 39.26 39.26 0.9K
10:14 39.25 39.25 39.24 39.24 1.1K
10:16 39.25 39.29 39.25 39.28 6.5K
10:17 39.25 39.25 39.23 39.23 2.1K
10:19 39.23 39.23 39.23 39.23 0.9K
10:20 39.25 39.26 39.25 39.26 1.0K
10:21 39.26 39.26 39.24 39.24 2.1K
10:25 39.27 39.27 39.26 39.26 2.4K
10:26 39.27 39.27 39.27 39.27 0.2K
10:27 39.27 39.27 39.27 39.27 0.8K
10:33 39.31 39.33 39.31 39.33 2.3K
10:34 39.32 39.32 39.32 39.32 0.9K
10:37 39.32 39.33 39.32 39.33 3.3K
10:43 39.37 39.39 39.37 39.39 2.1K
10:45 39.38 39.38 39.37 39.37 1.2K
10:46 39.40 39.40 39.40 39.40 4.7K
10:49 39.42 39.42 39.41 39.41 5.3K
10:50 39.42 39.42 39.41 39.41 1.1K
10:51 39.42 39.42 39.42 39.42 1.0K
10:52 39.42 39.42 39.42 39.42 0.2K
10:53 39.44 39.44 39.44 39.44 0.5K
10:54 39.45 39.45 39.45 39.45 0.4K
10:55 39.45 39.45 39.45 39.45 0.8K
10:56 39.49 39.49 39.49 39.49 2.0K
10:58 39.50 39.50 39.50 39.50 1.2K
11:00 39.49 39.49 39.49 39.49 0.5K
11:02 39.50 39.52 39.50 39.52 2.1K
11:04 39.51 39.51 39.50 39.50 1.5K
11:06 39.50 39.50 39.50 39.50 0.4K
11:07 39.48 39.48 39.47 39.47 0.9K
11:08 39.47 39.47 39.46 39.46 1.0K
11:09 39.47 39.47 39.47 39.47 1.2K
11:10 39.48 39.50 39.47 39.47 13.9K
11:11 39.47 39.47 39.47 39.47 0.3K
11:12 39.45 39.45 39.45 39.45 1.0K
11:13 39.47 39.47 39.47 39.47 0.2K
11:14 39.47 39.47 39.47 39.47 1.1K
11:16 39.47 39.48 39.47 39.48 2.2K
11:17 39.48 39.48 39.48 39.48 1.2K
11:19 39.46 39.48 39.46 39.48 1.5K
11:20 39.49 39.49 39.49 39.49 2.3K
11:26 39.45 39.46 39.45 39.46 2.4K
11:27 39.46 39.46 39.46 39.46 1.0K
11:29 39.43 39.43 39.41 39.41 1.7K
11:30 39.44 39.44 39.44 39.44 1.6K
11:31 39.44 39.44 39.44 39.44 0.6K
11:33 39.43 39.43 39.42 39.42 1.4K
11:35 39.41 39.41 39.41 39.41 0.2K
11:36 39.39 39.39 39.39 39.39 1.1K
11:39 39.39 39.41 39.38 39.38 3.9K
11:40 39.39 39.39 39.39 39.39 0.5K
11:41 39.38 39.39 39.38 39.39 2.8K
11:42 39.40 39.40 39.40 39.40 1.3K
11:43 39.40 39.41 39.40 39.41 0.4K
11:44 39.41 39.42 39.41 39.42 2.3K
11:45 39.45 39.45 39.45 39.45 0.2K
11:46 39.44 39.44 39.42 39.42 3.5K
11:48 39.36 39.36 39.36 39.36 0.2K
11:49 39.36 39.36 39.36 39.35 0.3K
11:50 39.37 39.37 39.37 39.37 1.4K
11:52 39.40 39.40 39.38 39.38 0.9K
11:53 39.38 39.39 39.38 39.39 0.8K
11:54 39.38 39.38 39.37 39.37 1.0K
11:55 39.37 39.37 39.37 39.37 0.3K
11:56 39.36 39.36 39.36 39.36 0.5K
11:57 39.35 39.35 39.35 39.35 0.5K
11:59 39.38 39.38 39.38 39.38 1.2K
12:01 39.43 39.43 39.43 39.43 1.3K
12:02 39.44 39.44 39.44 39.44 0.3K
12:03 39.46 39.46 39.45 39.45 1.7K
12:05 39.44 39.44 39.43 39.43 0.7K
12:07 39.43 39.43 39.43 39.43 0.2K
12:08 39.43 39.43 39.43 39.42 1.7K
12:09 39.43 39.43 39.43 39.42 0.2K
12:10 39.43 39.43 39.43 39.42 0.2K
12:12 39.42 39.42 39.42 39.42 1.4K
12:13 39.40 39.40 39.40 39.40 0.4K
12:14 39.38 39.39 39.38 39.39 0.8K
12:15 39.38 39.39 39.38 39.39 0.4K
12:16 39.39 39.40 39.39 39.40 2.0K
12:17 39.38 39.38 39.38 39.38 5.3K
12:18 39.39 39.40 39.39 39.40 3.9K
12:22 39.44 39.44 39.44 39.44 0.4K
12:23 39.43 39.43 39.42 39.42 2.7K
12:26 39.40 39.40 39.40 39.40 0.1K
12:27 39.40 39.40 39.40 39.40 0.2K
12:28 39.40 39.40 39.39 39.39 1.1K
12:29 39.39 39.41 39.39 39.41 0.8K
12:30 39.42 39.42 39.42 39.42 1.9K
12:33 39.44 39.44 39.43 39.43 1.6K
12:34 39.43 39.43 39.43 39.43 0.9K
12:37 39.43 39.43 39.43 39.43 0.2K
12:38 39.43 39.43 39.42 39.42 0.5K
12:39 39.45 39.45 39.45 39.45 2.5K
12:42 39.44 39.44 39.44 39.44 1.7K
12:44 39.44 39.45 39.44 39.45 0.8K
12:45 39.46 39.46 39.45 39.46 1.2K
12:46 39.47 39.48 39.47 39.48 1.2K
12:47 39.48 39.49 39.48 39.49 1.5K
12:49 39.50 39.50 39.49 39.49 1.6K
12:51 39.51 39.51 39.51 39.51 0.7K
12:52 39.51 39.51 39.51 39.51 0.7K
12:55 39.52 39.52 39.52 39.52 0.1K
12:56 39.52 39.52 39.52 39.52 0.6K
12:59 39.53 39.53 39.53 39.53 0.5K
13:00 39.53 39.53 39.53 39.53 2.0K
13:02 39.56 39.56 39.56 39.56 1.1K
13:03 39.54 39.54 39.54 39.54 0.8K
13:05 39.54 39.54 39.54 39.53 0.2K
13:06 39.53 39.53 39.53 39.53 0.6K
13:08 39.53 39.53 39.53 39.53 1.0K
13:09 39.53 39.53 39.53 39.53 1.5K
13:13 39.53 39.53 39.53 39.53 0.1K
13:14 39.54 39.54 39.54 39.54 2.1K
13:17 39.55 39.55 39.55 39.55 1.1K
13:18 39.56 39.56 39.56 39.55 0.3K
13:19 39.56 39.57 39.56 39.57 1.8K
13:20 39.57 39.57 39.57 39.57 0.8K
13:21 39.56 39.56 39.56 39.56 0.9K
13:22 39.56 39.56 39.56 39.56 1.6K
13:23 39.56 39.56 39.56 39.56 1.5K
13:26 39.56 39.56 39.56 39.56 1.2K
13:28 39.55 39.55 39.53 39.53 0.8K
13:29 39.52 39.52 39.52 39.52 1.5K
13:33 39.51 39.51 39.51 39.51 0.1K
13:34 39.52 39.52 39.52 39.52 0.1K
13:35 39.52 39.52 39.51 39.51 0.9K
13:36 39.50 39.50 39.49 39.49 1.1K
13:37 39.50 39.51 39.50 39.51 1.8K
13:38 39.51 39.51 39.51 39.51 0.4K
13:39 39.51 39.53 39.51 39.53 1.0K
13:40 39.54 39.54 39.54 39.54 0.2K
13:41 39.54 39.54 39.54 39.54 0.7K
13:42 39.52 39.52 39.52 39.52 0.4K
13:43 39.52 39.52 39.52 39.52 0.3K
13:44 39.51 39.51 39.51 39.51 0.9K
13:45 39.51 39.51 39.51 39.51 0.3K
13:46 39.51 39.52 39.51 39.52 2.3K
13:51 39.51 39.51 39.51 39.51 2.2K
13:53 39.49 39.49 39.49 39.49 0.8K
13:54 39.49 39.49 39.49 39.49 0.2K
13:55 39.51 39.51 39.51 39.51 1.3K
13:58 39.50 39.50 39.50 39.50 0.2K
13:59 39.50 39.50 39.49 39.49 2.2K
14:00 39.48 39.50 39.48 39.50 1.9K
14:02 39.51 39.52 39.51 39.52 1.9K
14:04 39.55 39.55 39.55 39.55 0.2K
14:05 39.54 39.54 39.54 39.54 0.3K
14:06 39.54 39.54 39.54 39.54 0.5K
14:08 39.55 39.55 39.55 39.55 0.2K
14:09 39.56 39.56 39.55 39.55 2.3K
14:10 39.53 39.53 39.53 39.53 0.7K
14:11 39.52 39.52 39.52 39.52 0.3K
14:13 39.52 39.52 39.51 39.51 1.5K
14:14 39.50 39.51 39.50 39.51 2.6K
14:17 39.47 39.47 39.47 39.47 1.0K
14:18 39.47 39.47 39.47 39.47 1.3K
14:20 39.46 39.46 39.44 39.44 1.6K
14:21 39.42 39.42 39.42 39.42 0.9K
14:23 39.41 39.41 39.39 39.39 1.3K
14:24 39.39 39.39 39.39 39.39 0.4K
14:25 39.41 39.42 39.41 39.42 2.8K
14:26 39.44 39.44 39.44 39.44 1.3K
14:27 39.46 39.46 39.46 39.46 1.1K
14:29 39.47 39.47 39.47 39.47 0.4K
14:31 39.48 39.49 39.48 39.49 1.8K
14:32 39.48 39.48 39.48 39.48 1.6K
14:37 39.48 39.49 39.48 39.49 1.9K
14:38 39.49 39.51 39.49 39.51 2.6K
14:39 39.52 39.52 39.52 39.52 1.0K
14:40 39.52 39.52 39.52 39.52 0.8K
14:41 39.52 39.52 39.52 39.52 2.8K
14:43 39.51 39.51 39.51 39.51 1.8K
14:45 39.50 39.52 39.50 39.52 2.7K
14:46 39.54 39.54 39.54 39.53 0.8K
14:49 39.52 39.55 39.52 39.55 3.3K
14:52 39.57 39.57 39.57 39.57 0.8K
14:54 39.56 39.56 39.55 39.55 3.6K
14:58 39.53 39.53 39.53 39.53 1.6K
14:59 39.51 39.51 39.49 39.49 1.6K
15:00 39.50 39.50 39.49 39.49 0.9K
15:01 39.50 39.50 39.50 39.50 2.1K
15:02 39.50 39.50 39.50 39.50 0.8K
15:03 39.50 39.50 39.50 39.50 0.3K
15:04 39.50 39.50 39.50 39.50 0.6K
15:06 39.49 39.49 39.49 39.49 1.9K
15:07 39.48 39.48 39.48 39.48 0.7K
15:08 39.48 39.48 39.48 39.48 1.2K
15:09 39.47 39.47 39.45 39.45 2.2K
15:10 39.46 39.50 39.46 39.50 4.7K
15:11 39.52 39.52 39.51 39.51 1.7K
15:12 39.51 39.51 39.51 39.51 0.4K
15:13 39.50 39.50 39.50 39.50 0.7K
15:14 39.49 39.49 39.48 39.48 2.8K
15:15 39.44 39.44 39.44 39.44 0.6K
15:16 39.45 39.45 39.45 39.45 1.8K
15:17 39.45 39.45 39.44 39.44 1.7K
15:18 39.44 39.44 39.44 39.44 1.3K
15:19 39.45 39.47 39.45 39.47 2.9K
15:20 39.48 39.48 39.48 39.48 1.2K
15:21 39.48 39.48 39.48 39.48 0.1K
15:22 39.48 39.48 39.48 39.48 1.5K
15:23 39.48 39.48 39.48 39.48 1.5K
15:24 39.48 39.48 39.48 39.48 1.8K
15:25 39.48 39.48 39.48 39.48 1.5K
15:26 39.47 39.47 39.46 39.46 2.0K
15:27 39.46 39.46 39.45 39.45 0.8K
15:28 39.45 39.45 39.44 39.44 1.9K
15:29 39.44 39.44 39.44 39.44 0.8K
15:30 39.43 39.43 39.41 39.41 1.8K
15:31 39.40 39.40 39.37 39.39 2.7K
15:32 39.38 39.38 39.36 39.36 1.8K
15:33 39.35 39.35 39.35 39.35 1.3K
15:34 39.36 39.39 39.35 39.38 5.9K
15:35 39.38 39.39 39.38 39.39 2.0K
15:37 39.38 39.38 39.36 39.36 2.0K
15:38 39.36 39.36 39.36 39.36 0.3K
15:39 39.35 39.35 39.31 39.31 2.5K
15:40 39.32 39.32 39.31 39.31 1.3K
15:41 39.31 39.32 39.30 39.30 5.8K
15:42 39.32 39.32 39.32 39.32 0.6K
15:43 39.33 39.33 39.33 39.33 2.2K
15:45 39.37 39.40 39.37 39.40 2.2K
15:46 39.39 39.41 39.39 39.41 2.8K
15:47 39.41 39.41 39.40 39.40 1.7K
15:48 39.38 39.38 39.38 39.38 2.3K
15:49 39.36 39.39 39.36 39.39 4.3K
15:50 39.39 39.42 39.35 39.41 8.5K
15:51 39.39 39.42 39.39 39.41 6.9K
15:52 39.39 39.40 39.39 39.40 0.8K
15:53 39.40 39.43 39.39 39.43 4.4K
15:54 39.45 39.46 39.44 39.44 3.7K
15:55 39.44 39.44 39.36 39.35 11.9K
15:56 39.36 39.36 39.36 39.35 2.8K
15:57 39.30 39.31 39.29 39.29 10.7K
15:58 39.29 39.29 39.25 39.25 17.5K
15:59 39.26 39.26 39.24 39.25 324.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available