CNO Financial

CNO
🏛️ usa →
40.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.27 39.27 39.27 39.27 14.4K
09:31 39.29 39.43 39.29 39.43 0.2K
09:32 39.30 39.30 39.30 39.30 0.9K
09:34 39.29 39.29 39.29 39.28 0.3K
09:35 39.30 39.30 39.30 39.30 0.2K
09:38 39.31 39.31 39.31 39.31 0.5K
09:39 39.43 39.43 39.40 39.40 1.5K
09:40 39.26 39.26 39.21 39.23 2.8K
09:41 39.20 39.20 39.14 39.14 2.1K
09:43 39.14 39.14 39.14 39.14 0.4K
09:45 39.19 39.19 39.19 39.19 2.5K
09:46 39.25 39.25 39.25 39.25 1.1K
09:47 39.30 39.33 39.30 39.33 1.0K
09:48 39.37 39.37 39.37 39.37 1.6K
09:50 39.35 39.35 39.35 39.35 2.7K
09:53 39.35 39.35 39.35 39.35 1.6K
09:56 39.34 39.34 39.34 39.34 1.3K
09:58 39.33 39.33 39.33 39.33 2.0K
09:59 39.35 39.35 39.35 39.35 1.7K
10:00 39.31 39.31 39.31 39.31 1.3K
10:02 39.29 39.29 39.28 39.28 1.3K
10:03 39.26 39.26 39.26 39.26 0.5K
10:04 39.25 39.25 39.25 39.25 0.7K
10:05 39.24 39.24 39.24 39.24 1.5K
10:06 39.23 39.24 39.23 39.24 1.4K
10:08 39.23 39.23 39.23 39.23 2.3K
10:10 39.23 39.23 39.23 39.23 8.4K
10:11 39.26 39.28 39.26 39.28 2.0K
10:12 39.32 39.36 39.32 39.36 0.6K
10:13 39.42 39.42 39.38 39.38 1.3K
10:14 39.38 39.39 39.38 39.39 1.3K
10:15 39.45 39.45 39.45 39.45 0.5K
10:16 39.45 39.46 39.45 39.46 0.3K
10:17 39.43 39.45 39.43 39.44 5.0K
10:21 39.51 39.54 39.51 39.54 1.8K
10:22 39.52 39.52 39.52 39.52 1.1K
10:23 39.51 39.52 39.51 39.52 1.1K
10:24 39.55 39.55 39.55 39.55 0.2K
10:25 39.57 39.57 39.57 39.57 1.6K
10:26 39.58 39.58 39.58 39.58 2.2K
10:28 39.63 39.63 39.63 39.63 0.6K
10:30 39.63 39.63 39.63 39.63 3.2K
10:32 39.61 39.61 39.60 39.60 2.8K
10:35 39.51 39.51 39.49 39.49 3.0K
10:36 39.43 39.43 39.43 39.43 1.4K
10:38 39.43 39.45 39.43 39.45 0.9K
10:39 39.42 39.42 39.42 39.42 1.4K
10:40 39.45 39.45 39.45 39.45 1.0K
10:41 39.51 39.51 39.51 39.51 1.3K
10:43 39.53 39.53 39.53 39.53 1.9K
10:44 39.58 39.58 39.58 39.58 1.1K
10:46 39.61 39.61 39.59 39.59 2.0K
10:47 39.60 39.60 39.60 39.60 1.9K
10:50 39.63 39.63 39.63 39.63 1.6K
10:51 39.67 39.67 39.67 39.67 1.5K
10:52 39.71 39.71 39.71 39.71 0.2K
10:53 39.69 39.69 39.68 39.68 2.6K
10:55 39.69 39.69 39.69 39.69 0.1K
10:56 39.65 39.65 39.64 39.64 3.1K
10:59 39.65 39.65 39.65 39.65 3.0K
11:01 39.63 39.63 39.63 39.63 1.3K
11:04 39.61 39.61 39.61 39.61 1.5K
11:06 39.67 39.67 39.67 39.67 0.2K
11:07 39.68 39.68 39.68 39.68 2.3K
11:08 39.62 39.62 39.62 39.62 1.1K
11:10 39.60 39.60 39.60 39.60 1.5K
11:12 39.61 39.62 39.61 39.62 0.6K
11:13 39.59 39.59 39.59 39.59 3.6K
11:14 39.61 39.61 39.61 39.61 0.8K
11:15 39.61 39.61 39.61 39.61 1.1K
11:17 39.59 39.59 39.59 39.59 3.0K
11:18 39.58 39.58 39.56 39.56 0.7K
11:19 39.54 39.54 39.54 39.54 1.1K
11:20 39.56 39.56 39.56 39.56 0.9K
11:21 39.57 39.57 39.55 39.55 1.6K
11:22 39.52 39.52 39.52 39.52 1.1K
11:24 39.50 39.50 39.50 39.49 0.4K
11:26 39.51 39.51 39.51 39.51 1.2K
11:27 39.50 39.50 39.47 39.47 2.8K
11:28 39.45 39.45 39.43 39.43 1.3K
11:29 39.44 39.44 39.44 39.44 0.3K
11:30 39.46 39.46 39.46 39.46 2.0K
11:31 39.45 39.45 39.45 39.45 1.2K
11:32 39.42 39.42 39.42 39.42 1.0K
11:33 39.43 39.43 39.43 39.43 1.8K
11:35 39.47 39.47 39.47 39.47 1.5K
11:37 39.45 39.45 39.45 39.45 1.7K
11:38 39.46 39.46 39.45 39.45 0.5K
11:39 39.44 39.44 39.43 39.43 1.7K
11:40 39.44 39.45 39.44 39.45 1.3K
11:42 39.44 39.44 39.44 39.44 1.1K
11:45 39.43 39.44 39.40 39.40 2.0K
11:46 39.41 39.43 39.41 39.42 1.4K
11:49 39.42 39.42 39.42 39.42 1.9K
11:50 39.40 39.40 39.39 39.40 3.2K
11:53 39.40 39.41 39.40 39.41 1.3K
11:54 39.44 39.47 39.44 39.47 3.2K
11:57 39.47 39.48 39.47 39.48 4.3K
11:58 39.48 39.48 39.48 39.48 0.7K
12:00 39.50 39.50 39.50 39.50 1.6K
12:02 39.56 39.56 39.56 39.56 0.9K
12:03 39.58 39.58 39.57 39.57 2.4K
12:04 39.56 39.56 39.56 39.56 0.7K
12:05 39.55 39.55 39.55 39.55 1.4K
12:06 39.54 39.54 39.54 39.54 1.1K
12:08 39.55 39.57 39.55 39.57 1.6K
12:10 39.57 39.57 39.57 39.57 1.9K
12:11 39.58 39.58 39.58 39.58 1.3K
12:13 39.55 39.55 39.55 39.55 2.0K
12:17 39.57 39.57 39.57 39.57 1.5K
12:18 39.56 39.56 39.56 39.56 0.9K
12:19 39.55 39.55 39.55 39.55 20.4K
12:22 39.60 39.60 39.60 39.60 1.6K
12:24 39.68 39.68 39.68 39.68 0.6K
12:25 39.67 39.67 39.67 39.67 2.1K
12:26 39.67 39.67 39.67 39.67 0.6K
12:28 39.71 39.71 39.71 39.71 0.8K
12:30 39.70 39.70 39.70 39.70 0.8K
12:31 39.72 39.72 39.72 39.72 1.6K
12:34 39.73 39.73 39.72 39.72 4.4K
12:37 39.74 39.74 39.74 39.74 0.7K
12:39 39.74 39.74 39.74 39.74 1.3K
12:40 39.72 39.72 39.72 39.72 0.5K
12:41 39.72 39.72 39.72 39.72 2.2K
12:42 39.70 39.70 39.70 39.70 0.2K
12:43 39.70 39.70 39.69 39.69 1.1K
12:44 39.69 39.69 39.69 39.69 1.1K
12:45 39.71 39.74 39.71 39.74 1.2K
12:46 39.74 39.74 39.74 39.74 1.2K
12:48 39.74 39.74 39.73 39.73 3.2K
12:49 39.74 39.74 39.74 39.74 0.8K
12:52 39.78 39.78 39.78 39.78 1.3K
12:53 39.77 39.77 39.77 39.77 1.2K
12:55 39.76 39.76 39.72 39.72 2.4K
12:57 39.72 39.72 39.72 39.72 1.0K
13:00 39.69 39.69 39.69 39.69 2.4K
13:02 39.66 39.66 39.66 39.66 1.0K
13:03 39.65 39.66 39.65 39.66 1.5K
13:04 39.66 39.66 39.66 39.66 0.2K
13:05 39.66 39.66 39.66 39.66 0.5K
13:06 39.66 39.66 39.66 39.66 0.3K
13:07 39.66 39.66 39.65 39.65 1.8K
13:08 39.65 39.65 39.65 39.65 1.4K
13:09 39.65 39.65 39.65 39.65 0.6K
13:10 39.63 39.63 39.63 39.63 0.7K
13:11 39.65 39.65 39.65 39.65 0.2K
13:12 39.62 39.62 39.62 39.62 1.6K
13:14 39.60 39.60 39.60 39.60 0.6K
13:16 39.57 39.57 39.57 39.57 0.1K
13:17 39.59 39.59 39.59 39.59 1.6K
13:18 39.58 39.58 39.58 39.58 2.1K
13:22 39.57 39.57 39.57 39.57 1.4K
13:23 39.58 39.58 39.58 39.58 1.2K
13:24 39.61 39.63 39.61 39.63 1.2K
13:25 39.61 39.61 39.60 39.60 1.6K
13:26 39.60 39.60 39.58 39.58 1.3K
13:27 39.58 39.58 39.58 39.58 0.1K
13:28 39.59 39.59 39.56 39.56 4.6K
13:36 39.66 39.66 39.64 39.64 2.6K
13:37 39.61 39.61 39.61 39.61 1.2K
13:39 39.63 39.63 39.63 39.63 1.0K
13:41 39.64 39.64 39.64 39.64 1.3K
13:42 39.64 39.64 39.64 39.64 1.2K
13:45 39.69 39.70 39.69 39.70 2.0K
13:46 39.69 39.69 39.69 39.69 0.6K
13:49 39.67 39.67 39.67 39.67 1.0K
13:50 39.67 39.67 39.67 39.67 0.3K
13:51 39.66 39.66 39.66 39.66 1.0K
13:52 39.65 39.65 39.64 39.64 0.9K
13:54 39.64 39.64 39.64 39.64 0.7K
13:55 39.63 39.63 39.63 39.63 0.8K
13:56 39.62 39.62 39.62 39.62 1.3K
13:57 39.58 39.58 39.58 39.58 2.0K
14:00 39.57 39.57 39.57 39.57 1.2K
14:01 39.54 39.54 39.54 39.54 1.3K
14:02 39.57 39.57 39.53 39.53 1.0K
14:03 39.52 39.52 39.52 39.52 1.3K
14:04 39.54 39.54 39.53 39.53 0.7K
14:05 39.53 39.53 39.52 39.52 1.4K
14:07 39.49 39.49 39.49 39.49 0.9K
14:09 39.45 39.45 39.45 39.45 0.9K
14:10 39.46 39.46 39.46 39.46 1.6K
14:13 39.47 39.47 39.46 39.46 2.5K
14:16 39.43 39.43 39.43 39.43 0.9K
14:17 39.43 39.43 39.43 39.43 0.6K
14:18 39.46 39.46 39.46 39.46 0.1K
14:19 39.46 39.46 39.46 39.46 0.6K
14:20 39.45 39.45 39.45 39.45 1.2K
14:21 39.44 39.44 39.44 39.44 1.3K
14:22 39.44 39.44 39.44 39.44 0.6K
14:23 39.46 39.46 39.46 39.46 0.8K
14:24 39.51 39.51 39.51 39.51 1.5K
14:26 39.51 39.51 39.51 39.51 2.1K
14:27 39.49 39.49 39.49 39.49 1.0K
14:28 39.48 39.48 39.48 39.48 1.2K
14:30 39.47 39.47 39.47 39.47 0.2K
14:32 39.47 39.47 39.47 39.47 1.4K
14:33 39.50 39.50 39.50 39.49 0.1K
14:34 39.48 39.48 39.48 39.48 2.6K
14:36 39.48 39.48 39.48 39.48 1.5K
14:39 39.50 39.50 39.50 39.49 1.5K
14:41 39.52 39.52 39.52 39.52 0.4K
14:43 39.50 39.50 39.50 39.49 3.8K
14:44 39.51 39.53 39.51 39.53 1.2K
14:45 39.49 39.49 39.46 39.46 2.4K
14:47 39.44 39.44 39.44 39.44 1.2K
14:48 39.46 39.46 39.46 39.46 0.8K
14:49 39.48 39.48 39.48 39.48 1.6K
14:50 39.51 39.51 39.51 39.51 1.1K
14:52 39.54 39.56 39.54 39.56 1.0K
14:53 39.56 39.56 39.56 39.56 2.3K
14:54 39.54 39.54 39.54 39.54 1.6K
14:55 39.54 39.54 39.52 39.52 2.7K
14:57 39.49 39.49 39.46 39.46 1.9K
14:58 39.47 39.47 39.47 39.47 0.2K
14:59 39.46 39.46 39.45 39.45 1.2K
15:00 39.47 39.47 39.47 39.47 1.2K
15:01 39.50 39.50 39.50 39.50 0.4K
15:02 39.50 39.50 39.50 39.50 1.3K
15:03 39.48 39.48 39.47 39.47 1.2K
15:04 39.46 39.46 39.44 39.44 1.6K
15:05 39.43 39.43 39.43 39.43 0.7K
15:06 39.41 39.41 39.41 39.41 0.5K
15:07 39.41 39.41 39.41 39.41 1.1K
15:08 39.41 39.41 39.41 39.41 0.8K
15:09 39.42 39.42 39.42 39.42 0.7K
15:10 39.42 39.42 39.42 39.42 0.2K
15:11 39.44 39.44 39.44 39.44 2.2K
15:13 39.47 39.47 39.47 39.47 0.6K
15:14 39.45 39.45 39.45 39.45 4.9K
15:17 39.39 39.39 39.39 39.39 1.2K
15:18 39.40 39.40 39.40 39.40 2.2K
15:20 39.42 39.42 39.42 39.42 1.6K
15:21 39.42 39.42 39.41 39.41 2.3K
15:22 39.40 39.41 39.40 39.41 1.6K
15:24 39.40 39.41 39.39 39.39 4.4K
15:26 39.43 39.43 39.43 39.43 0.7K
15:27 39.43 39.43 39.43 39.43 1.1K
15:28 39.41 39.41 39.41 39.41 3.0K
15:30 39.38 39.38 39.36 39.36 2.5K
15:32 39.35 39.38 39.35 39.36 2.7K
15:33 39.35 39.36 39.35 39.36 1.3K
15:34 39.35 39.35 39.35 39.35 1.8K
15:35 39.34 39.35 39.33 39.33 3.0K
15:36 39.33 39.33 39.33 39.33 3.3K
15:37 39.32 39.32 39.32 39.32 1.2K
15:38 39.33 39.33 39.33 39.33 2.7K
15:39 39.34 39.34 39.34 39.34 2.8K
15:41 39.41 39.41 39.41 39.41 0.9K
15:42 39.40 39.40 39.40 39.40 2.6K
15:43 39.37 39.37 39.34 39.34 4.0K
15:45 39.36 39.38 39.36 39.38 3.5K
15:46 39.39 39.39 39.39 39.39 1.1K
15:47 39.42 39.42 39.40 39.40 3.7K
15:48 39.38 39.38 39.38 39.38 2.1K
15:49 39.41 39.41 39.41 39.41 0.6K
15:50 39.40 39.42 39.38 39.38 8.1K
15:51 39.38 39.38 39.35 39.35 4.5K
15:52 39.37 39.37 39.37 39.37 4.0K
15:53 39.38 39.38 39.37 39.37 2.8K
15:54 39.36 39.36 39.36 39.36 1.9K
15:55 39.34 39.35 39.32 39.33 9.9K
15:56 39.35 39.35 39.32 39.32 8.5K
15:57 39.32 39.35 39.31 39.35 13.7K
15:58 39.35 39.40 39.35 39.38 26.2K
15:59 39.40 39.42 39.38 39.40 181.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available