CNO Financial

CNO
🏛️ usa →
40.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.27 39.50 39.27 39.27 9.2K
09:31 39.45 39.49 39.40 39.42 0.5K
09:32 39.39 39.39 39.39 39.39 0.2K
09:34 39.24 39.38 39.24 39.38 0.5K
09:35 39.24 39.24 39.24 39.24 0.6K
09:38 39.30 39.30 39.30 39.30 0.1K
09:39 39.30 39.30 39.07 39.07 6.5K
09:41 39.03 39.03 39.03 39.03 0.1K
09:43 38.98 38.98 38.98 38.98 0.9K
09:45 38.93 39.00 38.92 39.00 3.2K
09:49 39.08 39.08 39.08 39.08 1.6K
09:50 39.11 39.11 39.03 39.03 3.9K
09:53 38.96 38.96 38.92 38.92 7.8K
09:54 38.97 38.97 38.95 38.95 1.4K
09:55 39.02 39.02 38.99 38.99 1.8K
09:56 39.00 39.00 39.00 39.00 0.3K
09:58 38.96 38.96 38.92 38.92 1.3K
09:59 38.91 38.91 38.91 38.91 0.6K
10:00 38.87 38.87 38.85 38.85 9.2K
10:05 38.89 38.89 38.89 38.89 0.7K
10:06 38.88 38.88 38.88 38.88 0.3K
10:07 38.88 38.88 38.88 38.88 2.0K
10:09 38.85 38.85 38.85 38.85 1.7K
10:10 38.83 38.83 38.83 38.83 0.4K
10:11 38.85 38.85 38.85 38.85 0.5K
10:13 38.83 38.83 38.83 38.83 1.1K
10:14 38.83 38.83 38.83 38.83 0.3K
10:15 38.82 38.82 38.82 38.82 0.4K
10:16 38.88 38.90 38.88 38.90 2.6K
10:18 38.87 38.87 38.84 38.84 1.6K
10:20 38.82 38.82 38.82 38.82 0.6K
10:22 38.81 38.81 38.81 38.81 1.3K
10:23 38.78 38.81 38.78 38.81 3.9K
10:26 38.74 38.74 38.74 38.74 0.8K
10:27 38.73 38.73 38.73 38.73 0.5K
10:28 38.75 38.75 38.75 38.75 1.5K
10:29 38.77 38.78 38.77 38.78 4.2K
10:30 38.79 38.79 38.79 38.79 1.1K
10:31 38.77 38.77 38.77 38.77 0.7K
10:32 38.77 38.77 38.75 38.75 0.3K
10:33 38.76 38.76 38.76 38.76 1.2K
10:34 38.77 38.77 38.74 38.74 1.7K
10:35 38.75 38.75 38.75 38.74 0.5K
10:36 38.77 38.77 38.77 38.77 0.9K
10:37 38.78 38.79 38.78 38.79 1.8K
10:38 38.78 38.78 38.78 38.78 0.9K
10:39 38.79 38.79 38.79 38.79 0.9K
10:40 38.81 38.81 38.81 38.81 1.3K
10:42 38.82 38.82 38.82 38.82 1.3K
10:43 38.80 38.80 38.80 38.80 1.0K
10:45 38.78 38.78 38.78 38.78 1.0K
10:46 38.79 38.79 38.78 38.78 1.3K
10:47 38.76 38.76 38.76 38.76 1.0K
10:48 38.71 38.71 38.69 38.69 1.1K
10:49 38.67 38.67 38.66 38.66 1.0K
10:50 38.69 38.69 38.69 38.69 0.4K
10:51 38.70 38.70 38.70 38.70 1.5K
10:53 38.67 38.67 38.67 38.67 0.6K
10:54 38.66 38.67 38.66 38.67 1.1K
10:55 38.67 38.69 38.67 38.69 2.6K
10:57 38.64 38.64 38.64 38.64 1.8K
10:59 38.67 38.67 38.67 38.67 2.0K
11:02 38.64 38.64 38.64 38.64 0.4K
11:03 38.66 38.66 38.66 38.66 1.9K
11:04 38.68 38.68 38.68 38.68 0.6K
11:06 38.69 38.69 38.68 38.69 1.4K
11:07 38.70 38.74 38.70 38.74 2.0K
11:08 38.74 38.74 38.74 38.74 1.2K
11:10 38.77 38.77 38.77 38.77 0.5K
11:12 38.76 38.76 38.76 38.76 2.3K
11:14 38.73 38.73 38.71 38.71 1.9K
11:16 38.65 38.65 38.65 38.65 1.2K
11:18 38.64 38.64 38.63 38.63 1.2K
11:19 38.63 38.63 38.58 38.59 2.0K
11:20 38.57 38.57 38.57 38.57 1.2K
11:23 38.56 38.56 38.56 38.56 1.2K
11:24 38.54 38.54 38.54 38.54 2.3K
11:26 38.52 38.52 38.52 38.52 0.9K
11:27 38.52 38.52 38.52 38.52 1.2K
11:29 38.51 38.51 38.51 38.51 0.8K
11:30 38.53 38.53 38.53 38.53 1.5K
11:31 38.51 38.52 38.51 38.52 2.9K
11:35 38.51 38.51 38.50 38.50 1.8K
11:36 38.47 38.47 38.47 38.47 0.5K
11:37 38.45 38.45 38.45 38.45 0.1K
11:38 38.45 38.45 38.45 38.45 0.9K
11:40 38.43 38.43 38.43 38.43 0.1K
11:41 38.43 38.43 38.43 38.43 1.1K
11:42 38.42 38.42 38.42 38.42 1.4K
11:43 38.39 38.39 38.39 38.39 1.5K
11:44 38.43 38.43 38.43 38.43 3.3K
11:47 38.45 38.45 38.45 38.45 0.6K
11:48 38.44 38.44 38.43 38.43 1.7K
11:49 38.43 38.43 38.43 38.43 1.0K
11:51 38.42 38.45 38.42 38.45 2.2K
11:52 38.45 38.45 38.45 38.45 1.2K
11:54 38.49 38.49 38.48 38.48 0.5K
11:55 38.45 38.46 38.45 38.46 1.9K
11:57 38.51 38.53 38.51 38.53 2.8K
12:00 38.53 38.53 38.53 38.53 2.3K
12:01 38.53 38.53 38.53 38.53 1.2K
12:03 38.54 38.54 38.54 38.54 1.3K
12:04 38.53 38.55 38.53 38.55 0.8K
12:07 38.51 38.51 38.48 38.48 1.2K
12:08 38.47 38.47 38.46 38.46 1.4K
12:11 38.46 38.46 38.43 38.43 1.3K
12:14 38.43 38.43 38.41 38.41 2.5K
12:15 38.41 38.45 38.41 38.45 4.0K
12:18 38.45 38.45 38.45 38.45 0.4K
12:19 38.43 38.43 38.43 38.43 1.0K
12:20 38.44 38.45 38.44 38.45 2.2K
12:24 38.46 38.46 38.45 38.45 1.6K
12:26 38.46 38.47 38.46 38.46 2.3K
12:27 38.44 38.44 38.44 38.44 0.6K
12:29 38.43 38.43 38.43 38.43 1.9K
12:31 38.38 38.38 38.38 38.38 2.1K
12:33 38.39 38.39 38.39 38.39 0.9K
12:34 38.38 38.38 38.38 38.38 1.1K
12:35 38.37 38.37 38.37 38.37 1.5K
12:36 38.34 38.34 38.34 38.34 0.7K
12:38 38.35 38.35 38.35 38.35 3.0K
12:41 38.36 38.36 38.36 38.36 1.9K
12:44 38.37 38.37 38.37 38.37 0.7K
12:45 38.39 38.41 38.39 38.41 2.2K
12:46 38.47 38.47 38.47 38.47 20.7K
12:48 38.53 38.53 38.53 38.53 1.0K
12:49 38.51 38.51 38.51 38.51 2.3K
12:51 38.53 38.53 38.52 38.52 1.0K
12:52 38.55 38.55 38.55 38.55 1.0K
12:54 38.58 38.58 38.58 38.58 0.6K
12:56 38.56 38.56 38.54 38.56 4.9K
12:59 38.56 38.56 38.56 38.56 1.9K
13:00 38.56 38.56 38.56 38.56 1.3K
13:01 38.58 38.59 38.58 38.59 0.9K
13:02 38.58 38.58 38.58 38.58 1.1K
13:03 38.57 38.57 38.54 38.54 2.5K
13:07 38.48 38.48 38.48 38.48 0.9K
13:08 38.46 38.46 38.46 38.46 0.5K
13:09 38.45 38.46 38.44 38.46 3.8K
13:13 38.42 38.45 38.42 38.45 2.1K
13:14 38.44 38.44 38.44 38.44 1.3K
13:18 38.44 38.44 38.43 38.43 1.9K
13:19 38.41 38.41 38.41 38.41 0.9K
13:20 38.42 38.42 38.42 38.42 0.4K
13:22 38.40 38.40 38.40 38.40 1.7K
13:26 38.38 38.38 38.38 38.38 1.2K
13:27 38.38 38.40 38.38 38.40 2.2K
13:28 38.39 38.39 38.39 38.39 0.7K
13:29 38.38 38.38 38.37 38.37 1.3K
13:30 38.36 38.36 38.36 38.36 0.9K
13:31 38.38 38.38 38.38 38.38 1.6K
13:33 38.40 38.40 38.40 38.40 1.3K
13:35 38.42 38.42 38.42 38.42 2.6K
13:37 38.43 38.43 38.43 38.43 1.4K
13:39 38.43 38.43 38.43 38.42 1.5K
13:40 38.43 38.43 38.43 38.43 1.0K
13:41 38.42 38.42 38.42 38.42 1.0K
13:42 38.42 38.42 38.42 38.42 0.2K
13:43 38.41 38.41 38.41 38.41 1.1K
13:47 38.38 38.38 38.38 38.38 0.9K
13:48 38.39 38.39 38.39 38.39 1.5K
13:49 38.40 38.40 38.39 38.39 0.7K
13:50 38.37 38.37 38.37 38.37 0.7K
13:52 38.38 38.38 38.38 38.38 0.3K
13:53 38.40 38.41 38.40 38.41 3.7K
13:56 38.41 38.41 38.41 38.41 0.9K
13:57 38.43 38.43 38.43 38.43 1.5K
14:00 38.42 38.42 38.42 38.42 2.2K
14:01 38.43 38.43 38.43 38.43 1.4K
14:03 38.42 38.42 38.42 38.42 0.9K
14:05 38.42 38.42 38.41 38.41 1.6K
14:06 38.42 38.42 38.41 38.41 1.6K
14:07 38.43 38.43 38.43 38.43 1.0K
14:08 38.44 38.44 38.43 38.43 1.2K
14:09 38.41 38.41 38.41 38.41 1.4K
14:11 38.39 38.39 38.39 38.39 1.6K
14:12 38.40 38.40 38.40 38.40 0.8K
14:13 38.40 38.40 38.40 38.40 0.6K
14:14 38.40 38.40 38.40 38.40 0.3K
14:15 38.40 38.40 38.40 38.40 0.6K
14:16 38.41 38.41 38.41 38.41 0.8K
14:17 38.40 38.41 38.40 38.41 1.4K
14:18 38.40 38.40 38.40 38.40 1.0K
14:19 38.37 38.37 38.37 38.37 0.4K
14:21 38.35 38.35 38.35 38.35 1.2K
14:22 38.37 38.39 38.37 38.39 2.7K
14:23 38.40 38.40 38.40 38.40 0.5K
14:24 38.40 38.40 38.40 38.40 1.1K
14:26 38.42 38.42 38.42 38.42 0.7K
14:27 38.43 38.43 38.43 38.43 2.3K
14:28 38.44 38.47 38.44 38.47 2.1K
14:31 38.49 38.49 38.49 38.49 1.5K
14:34 38.51 38.51 38.51 38.51 1.6K
14:35 38.51 38.51 38.51 38.51 0.6K
14:37 38.50 38.50 38.50 38.50 2.4K
14:38 38.47 38.47 38.47 38.47 1.3K
14:41 38.48 38.48 38.48 38.48 1.0K
14:44 38.47 38.47 38.47 38.47 1.6K
14:45 38.46 38.47 38.46 38.47 3.1K
14:46 38.46 38.46 38.46 38.46 1.5K
14:49 38.48 38.48 38.48 38.48 2.6K
14:52 38.51 38.51 38.51 38.51 3.0K
14:55 38.52 38.52 38.52 38.52 1.0K
14:56 38.51 38.51 38.51 38.51 2.0K
14:57 38.50 38.50 38.50 38.50 0.8K
15:00 38.50 38.50 38.48 38.48 2.3K
15:01 38.48 38.48 38.48 38.48 0.2K
15:02 38.46 38.46 38.46 38.46 2.1K
15:06 38.46 38.46 38.45 38.45 2.6K
15:07 38.44 38.44 38.44 38.44 1.4K
15:08 38.43 38.43 38.43 38.43 0.8K
15:09 38.42 38.43 38.42 38.43 1.3K
15:10 38.44 38.45 38.44 38.45 2.9K
15:11 38.48 38.48 38.48 38.48 1.3K
15:12 38.50 38.50 38.50 38.50 0.8K
15:13 38.52 38.54 38.52 38.54 2.6K
15:15 38.57 38.57 38.57 38.57 0.5K
15:16 38.56 38.56 38.55 38.55 2.9K
15:17 38.54 38.54 38.54 38.53 3.7K
15:18 38.52 38.52 38.52 38.52 0.6K
15:19 38.50 38.50 38.49 38.49 2.9K
15:20 38.48 38.48 38.48 38.48 0.7K
15:22 38.46 38.46 38.46 38.46 2.8K
15:23 38.43 38.43 38.41 38.41 1.9K
15:24 38.41 38.41 38.39 38.39 3.5K
15:25 38.40 38.40 38.37 38.37 3.0K
15:26 38.36 38.36 38.35 38.35 2.9K
15:27 38.34 38.34 38.34 38.34 0.7K
15:28 38.33 38.37 38.32 38.37 3.3K
15:29 38.36 38.36 38.36 38.35 1.0K
15:30 38.38 38.38 38.37 38.37 2.1K
15:31 38.36 38.36 38.35 38.35 1.4K
15:32 38.36 38.36 38.36 38.36 0.3K
15:33 38.36 38.37 38.36 38.36 2.1K
15:34 38.36 38.36 38.36 38.36 1.6K
15:35 38.37 38.39 38.37 38.37 4.2K
15:36 38.36 38.36 38.33 38.33 2.7K
15:37 38.32 38.34 38.32 38.34 2.5K
15:38 38.35 38.42 38.35 38.41 4.1K
15:39 38.41 38.41 38.41 38.41 3.0K
15:40 38.40 38.40 38.40 38.40 1.5K
15:41 38.42 38.48 38.42 38.48 4.1K
15:42 38.45 38.45 38.45 38.45 1.0K
15:43 38.44 38.45 38.44 38.45 4.6K
15:45 38.46 38.47 38.46 38.47 3.3K
15:46 38.49 38.51 38.49 38.51 1.7K
15:47 38.49 38.50 38.49 38.50 3.3K
15:48 38.50 38.50 38.50 38.49 1.4K
15:49 38.49 38.52 38.49 38.52 6.5K
15:50 38.56 38.58 38.54 38.54 14.0K
15:51 38.53 38.53 38.51 38.52 9.8K
15:52 38.51 38.52 38.51 38.52 4.5K
15:53 38.51 38.55 38.51 38.55 7.0K
15:54 38.55 38.57 38.55 38.57 5.4K
15:55 38.56 38.56 38.53 38.56 18.6K
15:56 38.53 38.53 38.52 38.52 9.3K
15:57 38.51 38.51 38.47 38.47 14.5K
15:58 38.48 38.55 38.48 38.55 26.9K
15:59 38.55 38.55 38.51 38.52 260.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available