CNO Financial

CNO
🏛️ usa →
40.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.38 39.53 39.38 39.53 4.9K
09:32 39.46 39.46 39.46 39.46 0.3K
09:34 39.41 39.41 39.41 39.41 1.2K
09:38 39.31 39.31 39.31 39.31 1.7K
09:39 39.34 39.34 39.34 39.34 0.4K
09:40 39.33 39.33 39.33 39.33 1.1K
09:41 39.35 39.38 39.35 39.38 2.6K
09:42 39.35 39.35 39.35 39.35 0.8K
09:43 39.33 39.33 39.33 39.33 0.9K
09:44 39.31 39.31 39.31 39.31 1.8K
09:49 39.38 39.38 39.38 39.38 1.3K
09:52 39.50 39.52 39.50 39.52 3.4K
09:55 39.57 39.57 39.54 39.54 1.1K
09:56 39.54 39.54 39.54 39.54 0.4K
09:59 39.59 39.62 39.59 39.62 0.3K
10:00 39.56 39.56 39.56 39.56 3.0K
10:01 39.61 39.61 39.61 39.60 1.3K
10:06 39.62 39.62 39.62 39.62 0.9K
10:08 39.67 39.67 39.67 39.67 0.2K
10:09 39.64 39.64 39.64 39.64 2.1K
10:11 39.64 39.64 39.64 39.64 0.2K
10:13 39.64 39.64 39.64 39.64 3.0K
10:14 39.64 39.64 39.59 39.59 1.4K
10:16 39.56 39.56 39.56 39.56 1.7K
10:18 39.54 39.54 39.54 39.53 0.2K
10:19 39.54 39.54 39.54 39.53 0.3K
10:20 39.55 39.55 39.54 39.54 1.2K
10:22 39.52 39.52 39.52 39.52 0.7K
10:24 39.52 39.52 39.52 39.52 1.0K
10:25 39.53 39.53 39.53 39.53 1.1K
10:26 39.52 39.52 39.52 39.52 1.8K
10:28 39.50 39.50 39.50 39.50 0.9K
10:30 39.48 39.48 39.47 39.47 1.0K
10:31 39.48 39.48 39.48 39.48 0.9K
10:32 39.46 39.46 39.46 39.46 1.3K
10:34 39.44 39.44 39.44 39.44 0.3K
10:35 39.46 39.47 39.45 39.45 2.1K
10:36 39.47 39.47 39.47 39.47 1.0K
10:38 39.54 39.54 39.54 39.54 0.5K
10:39 39.53 39.53 39.53 39.53 0.6K
10:40 39.52 39.52 39.52 39.52 0.4K
10:41 39.51 39.51 39.51 39.51 0.8K
10:42 39.49 39.49 39.49 39.49 1.5K
10:45 39.55 39.55 39.55 39.55 0.8K
10:46 39.52 39.52 39.52 39.52 2.3K
10:47 39.55 39.55 39.55 39.55 1.2K
10:50 39.54 39.55 39.52 39.52 0.9K
10:51 39.54 39.54 39.54 39.54 0.9K
10:52 39.57 39.57 39.57 39.57 0.2K
10:54 39.56 39.56 39.56 39.56 1.2K
10:55 39.57 39.57 39.57 39.57 1.5K
10:57 39.61 39.61 39.61 39.61 0.6K
10:58 39.61 39.61 39.57 39.58 2.6K
11:00 39.57 39.57 39.57 39.57 0.8K
11:01 39.58 39.60 39.58 39.60 1.1K
11:03 39.60 39.60 39.60 39.60 1.4K
11:04 39.60 39.60 39.60 39.60 1.7K
11:09 39.65 39.65 39.65 39.65 0.3K
11:10 39.64 39.64 39.64 39.64 2.8K
11:13 39.67 39.67 39.67 39.67 0.4K
11:14 39.66 39.66 39.66 39.66 2.4K
11:16 39.63 39.63 39.63 39.63 1.1K
11:17 39.64 39.64 39.64 39.64 1.2K
11:18 39.65 39.65 39.65 39.65 0.7K
11:19 39.70 39.70 39.70 39.70 1.0K
11:21 39.76 39.76 39.75 39.75 3.5K
11:22 39.74 39.74 39.74 39.74 1.3K
11:23 39.69 39.69 39.69 39.69 0.8K
11:24 39.68 39.68 39.68 39.68 0.8K
11:25 39.68 39.70 39.68 39.70 0.5K
11:26 39.69 39.69 39.69 39.69 0.8K
11:28 39.71 39.71 39.68 39.68 1.7K
11:29 39.69 39.69 39.69 39.69 0.4K
11:30 39.65 39.65 39.65 39.65 1.4K
11:31 39.65 39.67 39.65 39.67 1.2K
11:32 39.68 39.68 39.68 39.68 1.1K
11:35 39.70 39.70 39.70 39.70 0.6K
11:36 39.71 39.71 39.71 39.71 0.5K
11:37 39.73 39.74 39.73 39.74 0.9K
11:38 39.74 39.74 39.74 39.74 0.5K
11:39 39.73 39.73 39.73 39.73 1.0K
11:40 39.71 39.71 39.71 39.71 1.2K
11:41 39.71 39.71 39.71 39.71 1.6K
11:44 39.70 39.70 39.70 39.70 0.7K
11:45 39.69 39.69 39.69 39.69 1.1K
11:47 39.66 39.66 39.64 39.64 2.1K
11:49 39.62 39.62 39.62 39.62 1.5K
11:51 39.61 39.61 39.59 39.59 1.2K
11:52 39.60 39.60 39.59 39.59 0.7K
11:53 39.58 39.58 39.58 39.58 2.4K
11:57 39.61 39.61 39.61 39.61 0.2K
11:58 39.62 39.62 39.62 39.62 1.0K
12:00 39.61 39.61 39.60 39.60 1.9K
12:01 39.59 39.59 39.59 39.59 2.4K
12:04 39.60 39.60 39.60 39.60 0.7K
12:05 39.61 39.61 39.61 39.61 0.6K
12:07 39.62 39.62 39.62 39.62 1.1K
12:09 39.62 39.62 39.62 39.62 0.2K
12:10 39.61 39.61 39.61 39.61 1.7K
12:11 39.63 39.63 39.62 39.62 1.2K
12:13 39.65 39.65 39.65 39.65 0.6K
12:14 39.64 39.66 39.62 39.62 3.1K
12:18 39.63 39.65 39.63 39.65 2.3K
12:20 39.65 39.65 39.65 39.65 0.6K
12:23 39.64 39.64 39.64 39.64 0.9K
12:24 39.65 39.70 39.65 39.70 2.3K
12:27 39.71 39.75 39.71 39.75 1.5K
12:29 39.74 39.74 39.74 39.74 1.0K
12:30 39.73 39.73 39.73 39.73 1.0K
12:31 39.73 39.73 39.71 39.71 1.4K
12:32 39.70 39.70 39.65 39.66 4.5K
12:33 39.67 39.67 39.67 39.67 0.9K
12:34 39.67 39.69 39.67 39.69 1.2K
12:36 39.72 39.72 39.70 39.70 1.4K
12:37 39.70 39.70 39.70 39.70 0.3K
12:38 39.70 39.70 39.67 39.67 5.0K
12:39 39.70 39.70 39.70 39.70 1.4K
12:40 39.71 39.71 39.71 39.71 0.5K
12:41 39.71 39.71 39.71 39.71 0.9K
12:42 39.73 39.73 39.73 39.73 1.0K
12:45 39.76 39.76 39.76 39.76 0.7K
12:46 39.77 39.77 39.77 39.77 1.4K
12:47 39.76 39.76 39.76 39.76 2.9K
12:48 39.76 39.76 39.75 39.75 4.7K
12:49 39.74 39.74 39.74 39.74 1.7K
12:51 39.73 39.74 39.73 39.74 2.3K
12:53 39.74 39.74 39.74 39.74 0.2K
12:54 39.74 39.74 39.74 39.74 0.7K
12:55 39.75 39.76 39.75 39.75 4.0K
12:56 39.74 39.74 39.73 39.73 0.8K
12:57 39.72 39.72 39.70 39.70 2.7K
12:59 39.70 39.71 39.70 39.71 0.9K
13:01 39.72 39.72 39.72 39.72 0.2K
13:02 39.72 39.72 39.71 39.71 2.2K
13:03 39.71 39.71 39.71 39.71 0.2K
13:04 39.71 39.71 39.71 39.71 1.1K
13:05 39.71 39.71 39.71 39.71 1.0K
13:06 39.70 39.70 39.69 39.69 1.3K
13:07 39.67 39.67 39.67 39.67 0.7K
13:08 39.66 39.66 39.66 39.66 0.8K
13:09 39.65 39.65 39.65 39.65 1.8K
13:10 39.67 39.67 39.67 39.67 1.0K
13:11 39.67 39.67 39.67 39.67 0.9K
13:14 39.66 39.67 39.66 39.66 1.6K
13:15 39.67 39.73 39.67 39.73 2.5K
13:16 39.73 39.73 39.73 39.73 0.4K
13:17 39.73 39.78 39.73 39.76 4.8K
13:18 39.77 39.77 39.77 39.77 0.1K
13:19 39.74 39.74 39.74 39.74 1.3K
13:20 39.74 39.74 39.74 39.74 0.5K
13:21 39.73 39.73 39.73 39.73 1.7K
13:22 39.72 39.72 39.72 39.72 1.6K
13:23 39.72 39.72 39.72 39.72 0.1K
13:24 39.70 39.70 39.70 39.70 0.6K
13:25 39.69 39.69 39.68 39.69 1.5K
13:26 39.71 39.71 39.70 39.70 1.9K
13:31 39.71 39.71 39.71 39.71 0.7K
13:33 39.71 39.71 39.67 39.67 3.5K
13:34 39.66 39.66 39.65 39.65 1.4K
13:35 39.64 39.64 39.64 39.64 0.1K
13:36 39.63 39.63 39.63 39.63 3.2K
13:41 39.68 39.70 39.68 39.70 3.4K
13:42 39.73 39.73 39.73 39.73 2.5K
13:43 39.71 39.71 39.71 39.71 0.7K
13:44 39.71 39.71 39.69 39.69 1.3K
13:45 39.70 39.71 39.70 39.71 2.1K
13:46 39.71 39.71 39.71 39.71 0.7K
13:49 39.71 39.71 39.71 39.71 0.2K
13:50 39.69 39.69 39.69 39.69 1.3K
13:51 39.67 39.67 39.67 39.67 1.6K
13:52 39.69 39.69 39.68 39.67 2.1K
13:54 39.67 39.67 39.67 39.67 1.2K
13:55 39.66 39.66 39.65 39.65 1.6K
13:58 39.65 39.65 39.65 39.65 0.8K
13:59 39.64 39.64 39.64 39.64 1.3K
14:02 39.64 39.64 39.64 39.64 0.9K
14:03 39.66 39.66 39.66 39.66 0.6K
14:04 39.63 39.63 39.63 39.63 0.7K
14:05 39.62 39.62 39.62 39.62 0.8K
14:06 39.61 39.61 39.61 39.61 2.8K
14:09 39.62 39.64 39.62 39.64 1.6K
14:11 39.66 39.68 39.66 39.68 2.2K
14:14 39.68 39.68 39.66 39.66 1.2K
14:15 39.65 39.65 39.65 39.65 1.8K
14:17 39.63 39.63 39.63 39.63 0.7K
14:18 39.65 39.65 39.65 39.65 1.2K
14:21 39.64 39.66 39.64 39.66 0.7K
14:22 39.66 39.68 39.66 39.68 1.7K
14:24 39.71 39.71 39.71 39.71 0.2K
14:25 39.70 39.70 39.70 39.70 2.3K
14:28 39.70 39.71 39.70 39.71 0.5K
14:29 39.69 39.69 39.69 39.69 1.0K
14:31 39.69 39.70 39.69 39.69 1.1K
14:32 39.68 39.68 39.68 39.68 1.8K
14:35 39.69 39.69 39.69 39.69 0.8K
14:36 39.71 39.71 39.71 39.71 0.7K
14:37 39.70 39.70 39.70 39.70 0.3K
14:38 39.70 39.70 39.70 39.70 1.9K
14:41 39.69 39.69 39.69 39.69 1.4K
14:43 39.69 39.69 39.69 39.69 1.3K
14:45 39.69 39.69 39.69 39.69 0.7K
14:46 39.67 39.67 39.67 39.67 1.4K
14:47 39.66 39.66 39.66 39.66 2.0K
14:50 39.68 39.68 39.68 39.68 1.3K
14:52 39.69 39.70 39.69 39.70 1.7K
14:54 39.72 39.72 39.72 39.72 1.0K
14:55 39.74 39.74 39.73 39.73 1.0K
14:56 39.75 39.75 39.75 39.74 0.6K
14:58 39.74 39.74 39.74 39.74 6.1K
14:59 39.72 39.72 39.72 39.72 5.3K
15:00 39.72 39.75 39.72 39.75 5.2K
15:02 39.74 39.74 39.74 39.74 0.3K
15:03 39.74 39.74 39.74 39.74 0.4K
15:04 39.75 39.76 39.75 39.75 3.6K
15:05 39.74 39.74 39.74 39.74 0.9K
15:06 39.74 39.74 39.74 39.74 0.4K
15:07 39.74 39.75 39.74 39.75 1.5K
15:08 39.77 39.77 39.77 39.77 1.2K
15:09 39.76 39.76 39.76 39.76 1.7K
15:10 39.75 39.75 39.75 39.75 0.4K
15:11 39.75 39.77 39.75 39.77 2.1K
15:12 39.75 39.75 39.75 39.75 3.3K
15:14 39.76 39.76 39.73 39.73 2.9K
15:15 39.72 39.72 39.70 39.70 2.1K
15:16 39.71 39.71 39.71 39.71 0.8K
15:17 39.72 39.72 39.72 39.72 3.5K
15:18 39.73 39.73 39.73 39.73 1.7K
15:19 39.75 39.75 39.75 39.74 0.4K
15:20 39.75 39.75 39.72 39.72 2.5K
15:21 39.71 39.71 39.70 39.70 1.4K
15:22 39.69 39.70 39.69 39.70 3.1K
15:25 39.70 39.72 39.70 39.72 4.9K
15:27 39.75 39.75 39.74 39.74 1.4K
15:28 39.73 39.73 39.73 39.73 1.4K
15:29 39.72 39.72 39.72 39.72 2.0K
15:30 39.71 39.72 39.71 39.72 1.8K
15:31 39.73 39.73 39.73 39.73 4.3K
15:32 39.73 39.73 39.73 39.73 0.7K
15:33 39.73 39.76 39.73 39.76 2.5K
15:34 39.76 39.76 39.75 39.75 1.8K
15:35 39.75 39.78 39.74 39.78 6.9K
15:36 39.78 39.78 39.78 39.78 0.7K
15:37 39.78 39.78 39.78 39.78 0.4K
15:38 39.79 39.79 39.77 39.77 2.0K
15:39 39.78 39.82 39.78 39.82 3.3K
15:40 39.79 39.79 39.79 39.79 3.2K
15:42 39.79 39.80 39.79 39.80 2.1K
15:44 39.80 39.80 39.80 39.80 3.9K
15:46 39.81 39.81 39.81 39.81 3.1K
15:48 39.82 39.82 39.82 39.82 0.8K
15:49 39.82 39.82 39.82 39.82 1.5K
15:50 39.82 39.86 39.81 39.86 9.1K
15:51 39.85 39.85 39.85 39.85 3.9K
15:52 39.85 39.85 39.85 39.85 5.3K
15:53 39.87 39.88 39.87 39.88 4.0K
15:54 39.85 39.85 39.82 39.82 8.9K
15:55 39.81 39.83 39.81 39.83 6.3K
15:56 39.86 39.86 39.86 39.85 6.5K
15:57 39.83 39.83 39.80 39.80 9.3K
15:58 39.80 39.81 39.79 39.80 9.2K
15:59 39.78 39.81 39.78 39.80 582.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available