Coca-Cola Bottling

COKE
🏛️ usa →
120.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,282.99 1,289.99 1,282.99 1,282.99 2.1K
09:32 1,282.99 1,282.99 1,282.99 1,282.99 0.7K
09:33 1,282.99 1,282.99 1,282.99 1,282.99 0.3K
09:34 1,282.99 1,282.99 1,282.99 1,282.99 0.8K
09:35 1,282.99 1,282.99 1,282.99 1,282.99 0.7K
09:36 1,282.99 1,282.99 1,282.99 1,282.99 0.6K
09:37 1,282.99 1,282.99 1,282.99 1,282.99 0.1K
09:38 1,282.99 1,282.99 1,282.99 1,282.99 0.5K
09:39 1,282.99 1,282.99 1,282.99 1,282.99 0.3K
09:40 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
09:41 1,282.99 1,282.99 1,282.99 1,282.99 0.1K
09:42 1,282.99 1,282.99 1,282.99 1,282.99 0.2K
09:43 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
09:44 1,282.99 1,287.23 1,282.99 1,287.23 0.1K
09:45 1,287.23 1,287.23 1,287.23 1,287.23 0.1K
09:46 1,287.23 1,287.23 1,287.23 1,287.23 0.1K
09:47 1,287.23 1,287.23 1,279.84 1,279.84 1.4K
09:48 1,279.84 1,279.84 1,266.36 1,266.36 0.4K
09:49 1,266.36 1,266.36 1,266.36 1,266.36 0.7K
09:50 1,266.36 1,266.36 1,266.36 1,266.36 0.1K
09:51 1,266.36 1,266.36 1,266.36 1,266.36 0.2K
09:52 1,266.36 1,266.36 1,266.36 1,266.36 0.1K
09:53 1,266.36 1,287.81 1,266.36 1,287.81 0.4K
09:54 1,287.81 1,287.81 1,287.81 1,287.81 0.1K
09:55 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
09:56 1,287.81 1,287.81 1,287.81 1,287.81 0.2K
09:57 1,287.81 1,287.81 1,287.81 1,287.81 0.1K
09:58 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
09:59 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:00 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:01 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:02 1,287.81 1,287.81 1,287.81 1,287.81 0.1K
10:03 1,287.81 1,287.81 1,287.81 1,287.81 0.2K
10:04 1,287.81 1,287.81 1,287.81 1,287.81 0.1K
10:05 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:06 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:07 1,287.81 1,287.81 1,287.81 1,287.81 0.2K
10:08 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:09 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:10 1,287.81 1,287.81 1,287.81 1,287.81 0.1K
10:11 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:12 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:13 1,287.81 1,287.81 1,287.81 1,287.81 0.1K
10:14 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:15 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:16 1,287.81 1,287.81 1,287.81 1,287.81 0.1K
10:17 1,287.81 1,287.81 1,287.81 1,287.81 0.1K
10:18 1,287.81 1,313.75 1,287.81 1,313.75 0.1K
10:19 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
10:20 1,313.75 1,313.75 1,313.75 1,313.75 0.1K
10:21 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
10:22 1,313.75 1,313.75 1,313.75 1,313.75 0.1K
10:23 1,313.75 1,313.75 1,313.75 1,313.75 0.5K
10:24 1,313.75 1,313.75 1,313.75 1,313.75 0.2K
10:25 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
10:26 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
10:27 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
10:28 1,313.75 1,313.75 1,313.75 1,313.75 0.2K
10:29 1,313.75 1,313.75 1,313.75 1,313.75 0.1K
10:30 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
10:31 1,313.75 1,313.75 1,313.75 1,313.75 0.1K
10:32 1,313.75 1,313.75 1,313.75 1,313.75 0.2K
10:33 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
10:34 1,313.75 1,313.75 1,313.75 1,313.75 0.1K
10:35 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
10:36 1,313.75 1,313.75 1,313.75 1,313.75 0.1K
10:37 1,313.75 1,313.75 1,313.75 1,313.75 0.1K
10:38 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
10:39 1,313.75 1,313.75 1,313.75 1,313.75 0.1K
10:40 1,313.75 1,313.75 1,313.75 1,313.75 0.1K
10:41 1,313.75 1,313.75 1,313.75 1,313.75 0.2K
10:42 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
10:43 1,313.75 1,313.75 1,313.75 1,313.75 0.1K
10:44 1,313.75 1,313.75 1,313.75 1,313.75 0.2K
10:45 1,313.75 1,313.75 1,296.18 1,296.18 0.3K
10:46 1,296.18 1,296.18 1,296.18 1,296.18 0.0K
10:47 1,296.18 1,296.18 1,296.18 1,296.18 0.1K
10:48 1,296.18 1,296.18 1,296.18 1,296.18 0.2K
10:49 1,296.18 1,300.46 1,296.18 1,300.46 0.2K
10:50 1,300.46 1,300.46 1,300.46 1,300.46 0.2K
10:51 1,300.46 1,300.46 1,300.46 1,300.46 0.1K
10:52 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
10:53 1,300.46 1,300.46 1,300.46 1,300.46 0.1K
10:54 1,300.46 1,300.46 1,300.46 1,300.46 0.1K
10:55 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
10:56 1,300.46 1,300.46 1,300.46 1,300.46 0.1K
10:57 1,300.46 1,300.46 1,300.46 1,300.46 0.1K
10:58 1,300.46 1,300.46 1,300.46 1,300.46 0.3K
10:59 1,300.46 1,300.46 1,300.46 1,300.46 0.2K
11:00 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
11:01 1,300.46 1,300.46 1,300.46 1,300.46 0.1K
11:02 1,300.46 1,300.46 1,286.91 1,286.91 0.4K
11:03 1,286.91 1,286.91 1,286.91 1,286.91 0.0K
11:04 1,286.91 1,286.91 1,286.91 1,286.91 0.0K
11:05 1,286.91 1,286.91 1,286.91 1,286.91 0.1K
11:06 1,286.91 1,286.91 1,286.91 1,286.91 0.0K
11:07 1,286.91 1,286.91 1,286.91 1,286.91 0.2K
11:08 1,286.91 1,286.91 1,286.91 1,286.91 0.1K
11:09 1,286.91 1,286.91 1,286.91 1,286.91 0.0K
11:10 1,286.91 1,286.91 1,286.91 1,286.91 0.1K
11:11 1,286.91 1,292.12 1,286.91 1,292.12 0.1K
11:12 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:13 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:14 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:15 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:16 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:17 1,292.12 1,292.12 1,292.12 1,292.12 0.2K
11:18 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:19 1,292.12 1,292.12 1,292.12 1,292.12 0.2K
11:20 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:21 1,292.12 1,292.12 1,292.12 1,292.12 0.3K
11:22 1,292.12 1,292.12 1,292.12 1,292.12 0.2K
11:23 1,292.12 1,292.12 1,292.12 1,292.12 0.3K
11:24 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:25 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:26 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:27 1,292.12 1,292.12 1,292.12 1,292.12 0.2K
11:28 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:29 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:30 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:31 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:32 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:33 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:34 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:35 1,292.12 1,292.12 1,292.12 1,292.12 0.4K
11:36 1,292.12 1,292.12 1,292.12 1,292.12 0.5K
11:37 1,292.12 1,292.12 1,292.12 1,292.12 0.3K
11:38 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:39 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:40 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:41 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:42 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:43 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:44 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:45 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:46 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:47 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:48 1,292.12 1,292.12 1,292.12 1,292.12 0.3K
11:49 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:50 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:51 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:52 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:53 1,292.12 1,292.12 1,292.12 1,292.12 0.3K
11:54 1,292.12 1,292.12 1,292.12 1,292.12 0.4K
11:55 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:56 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
11:57 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:58 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
11:59 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:00 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:01 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
12:02 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:03 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:04 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:05 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:06 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:07 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:08 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:09 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:10 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:11 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:12 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:13 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
12:14 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:15 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
12:16 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:17 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:18 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:19 1,292.12 1,292.12 1,292.12 1,292.12 0.2K
12:20 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:21 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:22 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:23 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:24 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:25 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:26 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:27 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:28 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:29 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:30 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:31 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
12:32 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:33 1,292.12 1,292.12 1,292.12 1,292.12 0.2K
12:34 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:35 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:36 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
12:37 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:38 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:39 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:40 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:41 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:42 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:43 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:44 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:45 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:46 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:47 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:48 1,292.12 1,292.12 1,292.12 1,292.12 0.2K
12:49 1,292.12 1,292.12 1,292.12 1,292.12 0.1K
12:50 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:51 1,292.12 1,292.12 1,292.12 1,292.12 0.3K
12:52 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:53 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:54 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:55 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:56 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
12:57 1,292.12 1,300.87 1,292.12 1,300.87 0.5K
12:58 1,300.87 1,300.87 1,300.87 1,300.87 0.2K
12:59 1,300.87 1,300.87 1,290.23 1,290.23 0.6K
13:00 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:01 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:02 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:03 1,290.23 1,290.23 1,290.23 1,290.23 0.1K
13:04 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:05 1,290.23 1,290.23 1,290.23 1,290.23 0.1K
13:06 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:07 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:08 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:09 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:10 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:11 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:12 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:13 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:14 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:15 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:16 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:17 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:18 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:19 1,290.23 1,290.23 1,290.23 1,290.23 0.1K
13:20 1,290.23 1,290.23 1,290.23 1,290.23 0.5K
13:21 1,290.23 1,290.23 1,290.23 1,290.23 0.6K
13:22 1,290.23 1,290.23 1,290.23 1,290.23 0.1K
13:23 1,290.23 1,290.23 1,290.23 1,290.23 0.1K
13:24 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:25 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:26 1,290.23 1,290.23 1,290.23 1,290.23 0.7K
13:27 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:28 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:29 1,290.23 1,290.23 1,290.23 1,290.23 0.1K
13:30 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:31 1,290.23 1,290.23 1,290.23 1,290.23 0.2K
13:32 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:33 1,290.23 1,290.23 1,290.23 1,290.23 0.1K
13:34 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:35 1,290.23 1,290.23 1,290.23 1,290.23 0.8K
13:36 1,290.23 1,290.23 1,290.23 1,290.23 0.1K
13:37 1,290.23 1,290.23 1,290.23 1,290.23 0.1K
13:38 1,290.23 1,290.23 1,290.23 1,290.23 0.1K
13:39 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:40 1,290.23 1,290.23 1,290.23 1,290.23 0.1K
13:41 1,290.23 1,360.68 1,290.23 1,360.68 0.2K
13:42 1,360.68 1,360.68 1,360.68 1,360.68 0.3K
13:43 1,360.68 1,360.68 1,360.68 1,360.68 0.2K
13:44 1,360.68 1,376.26 1,360.68 1,376.26 0.3K
13:45 1,376.26 1,376.26 1,341.64 1,341.64 0.4K
13:46 1,341.64 1,341.64 1,341.64 1,341.64 0.4K
13:47 1,341.64 1,341.64 1,341.64 1,341.64 0.2K
13:48 1,341.64 1,341.64 1,341.64 1,341.64 0.0K
13:49 1,341.64 1,374.01 1,341.64 1,374.01 0.4K
13:50 1,374.01 1,374.01 1,374.01 1,374.01 0.1K
13:51 1,374.01 1,374.01 1,374.01 1,374.01 0.3K
13:52 1,374.01 1,374.01 1,374.01 1,374.01 0.1K
13:53 1,374.01 1,374.01 1,374.01 1,374.01 0.1K
13:54 1,374.01 1,374.01 1,374.01 1,374.01 0.1K
13:55 1,374.01 1,374.01 1,374.01 1,374.01 0.2K
13:56 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
13:57 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
13:58 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
13:59 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
14:00 1,374.01 1,374.01 1,374.01 1,374.01 0.2K
14:01 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
14:02 1,374.01 1,374.01 1,374.01 1,374.01 0.1K
14:03 1,374.01 1,374.01 1,364.69 1,364.69 0.5K
14:04 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
14:05 1,364.69 1,364.69 1,364.69 1,364.69 0.1K
14:06 1,364.69 1,364.69 1,364.69 1,364.69 0.1K
14:07 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
14:08 1,364.69 1,364.69 1,364.69 1,364.69 0.1K
14:09 1,364.69 1,364.69 1,359.63 1,359.63 0.4K
14:10 1,359.63 1,359.63 1,359.63 1,359.63 0.1K
14:11 1,359.63 1,359.63 1,359.63 1,359.63 0.2K
14:12 1,359.63 1,359.63 1,359.63 1,359.63 0.2K
14:13 1,359.63 1,359.63 1,359.63 1,359.63 0.4K
14:14 1,359.63 1,359.63 1,359.63 1,359.63 0.2K
14:15 1,359.63 1,359.63 1,359.63 1,359.63 0.1K
14:16 1,359.63 1,359.63 1,359.63 1,359.63 0.1K
14:17 1,359.63 1,359.63 1,359.63 1,359.63 0.1K
14:18 1,359.63 1,359.63 1,359.63 1,359.63 0.1K
14:19 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:20 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:21 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:22 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:23 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:24 1,359.63 1,359.63 1,359.63 1,359.63 0.2K
14:25 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:26 1,359.63 1,359.63 1,359.63 1,359.63 0.1K
14:27 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:28 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:29 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:30 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:31 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:32 1,359.63 1,374.43 1,359.63 1,374.43 0.2K
14:33 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
14:34 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
14:35 1,374.43 1,374.43 1,374.43 1,374.43 0.3K
14:36 1,374.43 1,374.43 1,374.43 1,374.43 0.1K
14:37 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
14:38 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
14:39 1,374.43 1,374.43 1,374.43 1,374.43 0.1K
14:40 1,374.43 1,374.43 1,374.43 1,374.43 0.2K
14:41 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
14:42 1,374.43 1,374.43 1,362.61 1,362.61 0.3K
14:43 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
14:44 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
14:45 1,362.61 1,362.61 1,343.51 1,343.51 0.2K
14:46 1,343.51 1,343.51 1,343.51 1,343.51 0.1K
14:47 1,343.51 1,343.51 1,343.51 1,343.51 0.2K
14:48 1,343.51 1,343.51 1,343.51 1,343.51 0.1K
14:49 1,343.51 1,349.24 1,343.51 1,349.24 0.6K
14:50 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
14:51 1,349.24 1,349.24 1,349.24 1,349.24 0.1K
14:52 1,349.24 1,349.24 1,349.24 1,349.24 0.1K
14:53 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
14:54 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
14:55 1,349.24 1,349.24 1,349.24 1,349.24 0.2K
14:56 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
14:57 1,349.24 1,360.52 1,349.24 1,360.52 0.7K
14:58 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
14:59 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
15:00 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
15:01 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
15:02 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
15:03 1,360.52 1,360.52 1,356.36 1,356.36 0.1K
15:04 1,356.36 1,356.36 1,356.36 1,356.36 0.8K
15:05 1,356.36 1,356.36 1,356.36 1,356.36 0.1K
15:06 1,356.36 1,356.36 1,356.36 1,356.36 0.1K
15:07 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
15:08 1,356.36 1,356.36 1,356.36 1,356.36 0.3K
15:09 1,356.36 1,361.50 1,356.36 1,361.50 0.6K
15:10 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
15:11 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
15:12 1,361.50 1,361.50 1,361.50 1,361.50 0.1K
15:13 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
15:14 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
15:15 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
15:16 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
15:17 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
15:18 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
15:19 1,361.50 1,361.50 1,361.50 1,361.50 0.1K
15:20 1,361.50 1,371.94 1,361.50 1,371.94 0.1K
15:21 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
15:22 1,371.94 1,371.94 1,371.94 1,371.94 0.2K
15:23 1,371.94 1,371.94 1,364.60 1,364.60 0.7K
15:24 1,364.60 1,364.60 1,364.60 1,364.60 0.1K
15:25 1,364.60 1,364.60 1,364.60 1,364.60 0.1K
15:26 1,364.60 1,364.60 1,364.60 1,364.60 0.1K
15:27 1,364.60 1,364.60 1,364.60 1,364.60 0.7K
15:28 1,364.60 1,364.60 1,364.60 1,364.60 0.2K
15:29 1,364.60 1,364.60 1,364.60 1,364.60 0.1K
15:30 1,364.60 1,364.60 1,364.60 1,364.60 0.1K
15:31 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
15:32 1,364.60 1,364.60 1,364.60 1,364.60 0.2K
15:33 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
15:34 1,364.60 1,364.60 1,364.60 1,364.60 0.1K
15:35 1,364.60 1,364.60 1,362.68 1,362.68 0.6K
15:36 1,362.68 1,362.68 1,362.68 1,362.68 0.4K
15:37 1,362.68 1,362.68 1,362.68 1,362.68 0.2K
15:38 1,362.68 1,362.68 1,362.68 1,362.68 0.1K
15:39 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
15:40 1,362.68 1,362.68 1,362.68 1,362.68 0.1K
15:41 1,362.68 1,362.68 1,362.68 1,362.68 0.2K
15:42 1,362.68 1,362.68 1,362.68 1,362.68 0.1K
15:43 1,362.68 1,362.68 1,362.68 1,362.68 0.1K
15:44 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
15:45 1,362.68 1,362.68 1,362.68 1,362.68 0.2K
15:46 1,362.68 1,362.68 1,362.68 1,362.68 0.1K
15:47 1,362.68 1,362.68 1,362.68 1,362.68 0.1K
15:48 1,362.68 1,362.68 1,362.68 1,362.68 0.1K
15:49 1,362.68 1,362.68 1,362.68 1,362.68 0.1K
15:50 1,362.68 1,362.68 1,359.00 1,359.00 0.5K
15:51 1,361.60 1,361.60 1,361.60 1,361.60 0.8K
15:52 1,361.60 1,361.60 1,361.60 1,361.60 0.1K
15:53 1,361.60 1,361.60 1,361.60 1,361.60 0.7K
15:54 1,361.60 1,369.91 1,361.60 1,369.91 0.4K
15:55 1,369.91 1,369.91 1,369.91 1,369.91 0.5K
15:56 1,369.91 1,369.91 1,369.91 1,369.91 0.8K
15:57 1,369.91 1,369.91 1,369.91 1,369.91 0.5K
15:58 1,369.91 1,369.91 1,369.91 1,369.91 0.7K
15:59 1,369.91 1,369.91 1,369.91 1,369.91 1.5K
16:00 1,369.91 1,380.00 1,359.11 1,359.11 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available