Coca-Cola Bottling

COKE
🏛️ usa →
119.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,205.00 1,210.00 1,205.00 1,205.00 3.3K
09:32 1,207.46 1,207.46 1,207.46 1,207.46 0.9K
09:33 1,207.46 1,207.46 1,203.21 1,203.21 1.5K
09:34 1,203.21 1,203.21 1,203.21 1,203.21 0.3K
09:35 1,203.21 1,203.21 1,203.21 1,203.21 0.5K
09:36 1,203.21 1,203.21 1,196.61 1,196.61 0.9K
09:37 1,206.17 1,206.17 1,206.17 1,206.17 0.6K
09:38 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
09:39 1,206.17 1,206.17 1,202.83 1,202.83 0.5K
09:40 1,202.83 1,202.83 1,202.83 1,202.83 0.1K
09:41 1,202.83 1,202.83 1,202.83 1,202.83 0.1K
09:42 1,202.83 1,202.83 1,202.83 1,202.83 0.1K
09:43 1,202.83 1,202.83 1,200.23 1,200.23 0.3K
09:44 1,200.23 1,200.23 1,200.23 1,200.23 0.1K
09:45 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
09:46 1,200.23 1,200.23 1,200.23 1,200.23 0.2K
09:47 1,200.23 1,210.04 1,200.23 1,210.04 0.2K
09:48 1,210.04 1,210.04 1,210.04 1,210.04 0.0K
09:49 1,203.58 1,203.58 1,203.58 1,203.58 5.9K
09:50 1,203.58 1,211.57 1,203.58 1,211.57 0.3K
09:51 1,211.57 1,211.57 1,211.57 1,211.57 0.1K
09:52 1,211.57 1,211.57 1,203.76 1,203.76 2.0K
09:53 1,203.76 1,203.76 1,203.76 1,203.76 0.1K
09:54 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
09:55 1,203.76 1,203.76 1,203.76 1,203.76 0.1K
09:56 1,203.76 1,205.00 1,203.76 1,205.00 0.7K
09:57 1,204.40 1,204.40 1,204.40 1,204.40 0.3K
09:58 1,204.40 1,204.40 1,204.40 1,204.40 0.1K
09:59 1,204.40 1,204.40 1,204.40 1,204.40 0.2K
10:00 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
10:01 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
10:02 1,204.40 1,204.40 1,203.71 1,203.71 0.4K
10:03 1,203.71 1,203.71 1,203.71 1,203.71 0.1K
10:04 1,203.71 1,203.71 1,203.59 1,203.59 0.7K
10:05 1,203.59 1,208.00 1,200.00 1,200.00 1.0K
10:06 1,194.28 1,194.28 1,194.28 1,194.28 1.7K
10:07 1,194.28 1,194.28 1,194.28 1,194.28 0.4K
10:08 1,194.28 1,194.28 1,194.28 1,194.28 0.2K
10:09 1,194.28 1,194.28 1,194.28 1,194.28 0.2K
10:10 1,194.28 1,194.28 1,194.28 1,194.28 0.1K
10:11 1,194.28 1,194.28 1,194.28 1,194.28 0.6K
10:12 1,194.28 1,194.28 1,194.28 1,194.28 0.4K
10:13 1,194.28 1,194.28 1,194.28 1,194.28 0.1K
10:14 1,191.48 1,191.48 1,191.48 1,191.48 0.4K
10:15 1,191.48 1,191.48 1,191.48 1,191.48 0.4K
10:16 1,191.48 1,191.48 1,191.48 1,191.48 0.1K
10:17 1,191.48 1,191.48 1,191.48 1,191.48 0.1K
10:18 1,191.48 1,191.48 1,191.48 1,191.48 0.4K
10:19 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
10:20 1,191.48 1,191.48 1,191.48 1,191.48 0.1K
10:21 1,191.48 1,191.48 1,191.48 1,191.48 0.8K
10:22 1,191.48 1,191.48 1,191.48 1,191.48 0.1K
10:23 1,191.48 1,191.48 1,191.48 1,191.48 0.3K
10:24 1,191.48 1,191.48 1,191.48 1,191.48 0.1K
10:25 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
10:26 1,191.48 1,201.64 1,191.48 1,201.64 0.1K
10:27 1,201.64 1,201.64 1,201.64 1,201.64 0.1K
10:28 1,201.64 1,201.64 1,201.64 1,201.64 0.2K
10:29 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
10:30 1,201.64 1,201.64 1,201.64 1,201.64 0.1K
10:31 1,201.64 1,201.64 1,201.64 1,201.64 0.1K
10:32 1,201.64 1,201.64 1,201.64 1,201.64 0.1K
10:33 1,201.64 1,201.64 1,201.64 1,201.64 0.3K
10:34 1,201.64 1,201.64 1,201.64 1,201.64 0.4K
10:35 1,201.64 1,201.64 1,201.64 1,201.64 0.2K
10:36 1,201.64 1,201.64 1,185.00 1,185.00 0.2K
10:37 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
10:38 1,185.00 1,187.00 1,185.00 1,187.00 0.3K
10:39 1,187.00 1,187.00 1,187.00 1,187.00 0.1K
10:40 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
10:41 1,187.00 1,187.00 1,187.00 1,187.00 0.1K
10:42 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
10:43 1,187.00 1,187.00 1,187.00 1,187.00 0.3K
10:44 1,187.00 1,187.00 1,187.00 1,187.00 0.3K
10:45 1,187.00 1,187.00 1,187.00 1,187.00 0.1K
10:46 1,187.00 1,187.00 1,187.00 1,187.00 0.3K
10:47 1,187.00 1,187.00 1,184.56 1,184.56 0.5K
10:48 1,184.56 1,184.56 1,184.56 1,184.56 0.0K
10:49 1,184.56 1,184.56 1,184.56 1,184.56 0.2K
10:50 1,184.56 1,184.56 1,184.56 1,184.56 0.1K
10:51 1,184.56 1,184.56 1,184.56 1,184.56 0.0K
10:52 1,184.56 1,184.56 1,184.56 1,184.56 0.1K
10:53 1,184.56 1,184.56 1,184.56 1,184.56 0.1K
10:54 1,184.56 1,184.56 1,184.56 1,184.56 0.2K
10:55 1,184.56 1,184.56 1,184.56 1,184.56 0.5K
10:56 1,184.56 1,184.56 1,184.56 1,184.56 0.1K
10:57 1,184.56 1,184.56 1,184.56 1,184.56 0.1K
10:58 1,184.56 1,184.56 1,184.56 1,184.56 0.3K
10:59 1,184.56 1,184.56 1,184.56 1,184.56 1.3K
11:00 1,184.56 1,187.90 1,184.56 1,187.90 0.3K
11:01 1,187.90 1,187.90 1,187.90 1,187.90 0.1K
11:02 1,187.90 1,187.90 1,187.90 1,187.90 0.1K
11:03 1,187.90 1,187.90 1,187.90 1,187.90 0.1K
11:04 1,187.90 1,187.90 1,184.10 1,184.10 0.2K
11:05 1,184.10 1,184.10 1,184.10 1,184.10 0.1K
11:06 1,184.10 1,184.10 1,184.10 1,184.10 0.1K
11:07 1,184.10 1,184.10 1,184.10 1,184.10 0.1K
11:08 1,184.10 1,184.10 1,184.10 1,184.10 0.2K
11:09 1,184.10 1,184.10 1,184.10 1,184.10 0.1K
11:10 1,184.10 1,184.10 1,184.10 1,184.10 0.2K
11:11 1,184.10 1,184.10 1,184.10 1,184.10 0.1K
11:12 1,184.10 1,184.10 1,184.10 1,184.10 0.1K
11:13 1,184.10 1,184.10 1,184.10 1,184.10 0.1K
11:14 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
11:15 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
11:16 1,184.10 1,184.10 1,184.10 1,184.10 0.1K
11:17 1,184.10 1,184.10 1,184.10 1,184.10 0.3K
11:18 1,184.10 1,184.10 1,184.10 1,184.10 0.1K
11:19 1,184.10 1,184.10 1,184.10 1,184.10 0.2K
11:20 1,184.10 1,184.10 1,184.10 1,184.10 0.1K
11:21 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
11:22 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
11:23 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
11:24 1,184.10 1,184.10 1,184.10 1,184.10 0.1K
11:25 1,184.10 1,187.03 1,184.10 1,187.03 0.5K
11:26 1,187.03 1,187.03 1,187.03 1,187.03 1.2K
11:27 1,187.03 1,187.03 1,178.59 1,178.59 1.2K
11:28 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
11:29 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
11:30 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
11:31 1,178.59 1,178.59 1,178.59 1,178.59 0.1K
11:32 1,178.59 1,178.59 1,178.59 1,178.59 0.2K
11:33 1,178.59 1,178.59 1,178.59 1,178.59 0.1K
11:34 1,178.59 1,178.59 1,178.59 1,178.59 0.1K
11:35 1,178.59 1,178.59 1,175.00 1,175.00 0.5K
11:36 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
11:37 1,175.00 1,175.00 1,175.00 1,175.00 0.2K
11:38 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
11:39 1,175.00 1,175.00 1,175.00 1,175.00 0.4K
11:40 1,175.00 1,175.00 1,175.00 1,175.00 0.3K
11:41 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
11:42 1,175.00 1,178.09 1,175.00 1,178.09 0.2K
11:43 1,178.09 1,178.09 1,178.09 1,178.09 0.3K
11:44 1,178.09 1,178.09 1,178.09 1,178.09 0.4K
11:45 1,178.09 1,178.09 1,178.09 1,178.09 0.1K
11:46 1,178.09 1,178.09 1,178.09 1,178.09 0.2K
11:47 1,178.09 1,178.09 1,178.09 1,178.09 0.1K
11:48 1,178.09 1,178.09 1,178.09 1,178.09 0.1K
11:49 1,178.09 1,178.09 1,178.09 1,178.09 0.1K
11:50 1,178.09 1,178.09 1,178.09 1,178.09 0.5K
11:51 1,178.09 1,179.88 1,178.09 1,179.88 0.3K
11:52 1,180.95 1,180.95 1,180.95 1,180.95 0.3K
11:53 1,180.95 1,180.95 1,180.95 1,180.95 0.2K
11:54 1,180.95 1,180.95 1,180.95 1,180.95 0.6K
11:55 1,180.95 1,183.68 1,180.95 1,183.68 0.4K
11:56 1,183.68 1,183.68 1,183.68 1,183.68 0.3K
11:57 1,183.68 1,183.68 1,183.68 1,183.68 0.2K
11:58 1,183.68 1,183.68 1,183.68 1,183.68 0.5K
11:59 1,183.68 1,183.68 1,183.68 1,183.68 0.1K
12:00 1,183.68 1,183.68 1,183.68 1,183.68 0.0K
12:01 1,183.68 1,183.68 1,183.68 1,183.68 0.1K
12:02 1,183.68 1,183.68 1,183.68 1,183.68 0.1K
12:03 1,183.68 1,183.68 1,183.68 1,183.68 0.0K
12:04 1,183.68 1,183.68 1,183.68 1,183.68 0.2K
12:05 1,183.68 1,183.68 1,183.68 1,183.68 0.1K
12:06 1,183.68 1,183.68 1,183.68 1,183.68 0.0K
12:07 1,183.68 1,183.68 1,183.68 1,183.68 0.0K
12:08 1,183.68 1,183.68 1,183.68 1,183.68 0.1K
12:09 1,175.00 1,175.00 1,175.00 1,175.00 1.4K
12:10 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
12:11 1,175.00 1,175.00 1,173.90 1,173.90 0.3K
12:12 1,173.90 1,173.90 1,173.90 1,173.90 0.1K
12:13 1,173.90 1,173.90 1,173.90 1,173.90 0.1K
12:14 1,173.90 1,173.90 1,173.90 1,173.90 0.2K
12:15 1,173.90 1,173.90 1,173.90 1,173.90 0.1K
12:16 1,173.90 1,173.90 1,173.90 1,173.90 0.1K
12:17 1,173.90 1,173.90 1,173.90 1,173.90 0.1K
12:18 1,173.90 1,173.90 1,173.90 1,173.90 0.1K
12:19 1,173.90 1,173.90 1,171.80 1,171.80 0.3K
12:20 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:21 1,171.80 1,171.80 1,171.80 1,171.80 0.2K
12:22 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:23 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:24 1,171.80 1,171.80 1,171.80 1,171.80 0.4K
12:25 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:26 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:27 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
12:28 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:29 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
12:30 1,171.80 1,171.80 1,171.80 1,171.80 0.2K
12:31 1,171.80 1,171.80 1,171.80 1,171.80 0.3K
12:32 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
12:33 1,171.80 1,171.80 1,171.80 1,171.80 0.2K
12:34 1,171.80 1,171.80 1,171.80 1,171.80 0.2K
12:35 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
12:36 1,171.80 1,171.80 1,171.80 1,171.80 0.2K
12:37 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
12:38 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
12:39 1,171.80 1,171.80 1,171.80 1,171.80 0.2K
12:40 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:41 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:42 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:43 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
12:44 1,171.80 1,171.80 1,171.80 1,171.80 0.4K
12:45 1,171.80 1,171.80 1,171.80 1,171.80 0.2K
12:46 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:47 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:48 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:49 1,171.80 1,171.80 1,171.80 1,171.80 0.2K
12:50 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
12:51 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:52 1,171.80 1,171.80 1,171.80 1,171.80 0.2K
12:53 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
12:54 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
12:55 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
12:56 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
12:57 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
12:58 1,171.80 1,172.44 1,171.80 1,172.44 0.2K
12:59 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
13:00 1,172.44 1,172.44 1,172.44 1,172.44 0.1K
13:01 1,172.44 1,172.44 1,172.44 1,172.44 0.1K
13:02 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
13:03 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
13:04 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
13:05 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
13:06 1,172.44 1,172.44 1,172.44 1,172.44 0.1K
13:07 1,172.44 1,172.44 1,172.44 1,172.44 0.2K
13:08 1,172.44 1,172.44 1,172.44 1,172.44 0.1K
13:09 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
13:10 1,172.44 1,172.44 1,172.44 1,172.44 0.1K
13:11 1,172.44 1,172.44 1,172.44 1,172.44 0.1K
13:12 1,172.44 1,172.92 1,172.44 1,172.92 0.2K
13:13 1,172.92 1,172.92 1,171.38 1,171.38 0.8K
13:14 1,171.38 1,171.38 1,171.38 1,171.38 0.3K
13:15 1,171.38 1,171.38 1,171.38 1,171.38 0.1K
13:16 1,171.38 1,171.38 1,171.38 1,171.38 0.1K
13:17 1,171.38 1,171.38 1,171.38 1,171.38 0.4K
13:18 1,171.38 1,171.38 1,171.38 1,171.38 0.3K
13:19 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:20 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:21 1,171.38 1,171.38 1,171.38 1,171.38 0.1K
13:22 1,171.38 1,171.38 1,171.38 1,171.38 0.1K
13:23 1,171.38 1,171.38 1,171.38 1,171.38 0.1K
13:24 1,171.38 1,171.38 1,171.38 1,171.38 0.1K
13:25 1,171.38 1,171.38 1,171.38 1,171.38 0.3K
13:26 1,171.38 1,171.38 1,171.38 1,171.38 0.5K
13:27 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:28 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:29 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:30 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:31 1,171.38 1,171.38 1,171.38 1,171.38 0.1K
13:32 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:33 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:34 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:35 1,171.38 1,171.38 1,171.38 1,171.38 0.1K
13:36 1,171.38 1,171.38 1,171.38 1,171.38 0.7K
13:37 1,171.38 1,171.38 1,171.38 1,171.38 0.1K
13:38 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:39 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
13:40 1,171.38 1,171.38 1,171.38 1,171.38 0.1K
13:41 1,171.38 1,171.38 1,171.38 1,171.38 0.1K
13:42 1,171.38 1,173.12 1,171.38 1,173.12 0.2K
13:43 1,173.12 1,173.12 1,173.12 1,173.12 0.1K
13:44 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
13:45 1,173.12 1,173.14 1,168.56 1,173.14 1.5K
13:46 1,173.14 1,173.14 1,173.14 1,173.14 0.1K
13:47 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
13:48 1,173.14 1,173.14 1,173.14 1,173.14 0.2K
13:49 1,173.14 1,173.14 1,173.14 1,173.14 0.1K
13:50 1,173.14 1,173.14 1,173.14 1,173.14 0.1K
13:51 1,173.14 1,173.14 1,173.14 1,173.14 0.2K
13:52 1,173.14 1,173.14 1,173.14 1,173.14 0.1K
13:53 1,173.14 1,173.14 1,173.14 1,173.14 0.1K
13:54 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
13:55 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
13:56 1,173.14 1,173.14 1,173.14 1,173.14 0.1K
13:57 1,173.14 1,173.14 1,173.14 1,173.14 0.1K
13:58 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
13:59 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
14:00 1,173.14 1,173.14 1,173.14 1,173.14 0.1K
14:01 1,173.14 1,173.14 1,170.00 1,170.00 0.2K
14:02 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
14:03 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
14:04 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
14:05 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
14:06 1,170.00 1,170.23 1,170.00 1,170.23 0.6K
14:07 1,170.23 1,170.23 1,170.23 1,170.23 0.1K
14:08 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:09 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:10 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:11 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:12 1,170.23 1,170.23 1,170.23 1,170.23 0.1K
14:13 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:14 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:15 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:16 1,170.23 1,170.23 1,170.23 1,170.23 0.2K
14:17 1,170.23 1,170.23 1,170.23 1,170.23 0.1K
14:18 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:19 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:20 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:21 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:22 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:23 1,170.23 1,170.23 1,170.23 1,170.23 0.2K
14:24 1,170.23 1,170.23 1,170.23 1,170.23 0.1K
14:25 1,170.23 1,170.23 1,170.23 1,170.23 0.1K
14:26 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
14:27 1,158.08 1,158.08 1,158.08 1,158.08 1.6K
14:28 1,158.08 1,158.08 1,158.08 1,158.08 0.4K
14:29 1,158.08 1,158.08 1,157.40 1,157.40 0.4K
14:30 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
14:31 1,154.58 1,154.58 1,154.58 1,154.58 0.3K
14:32 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
14:33 1,154.58 1,154.58 1,154.58 1,154.58 0.1K
14:34 1,154.58 1,154.58 1,150.35 1,150.35 0.4K
14:35 1,150.35 1,150.35 1,150.35 1,150.35 0.5K
14:36 1,150.35 1,150.35 1,150.35 1,150.35 0.1K
14:37 1,150.35 1,150.35 1,150.35 1,150.35 0.2K
14:38 1,150.35 1,150.35 1,150.35 1,150.35 0.2K
14:39 1,150.35 1,150.35 1,150.35 1,150.35 0.1K
14:40 1,150.35 1,150.35 1,150.35 1,150.35 0.1K
14:41 1,150.35 1,150.35 1,150.35 1,150.35 0.3K
14:42 1,150.35 1,150.35 1,150.35 1,150.35 0.4K
14:43 1,150.35 1,150.35 1,150.23 1,150.23 0.4K
14:44 1,150.23 1,150.23 1,150.23 1,150.23 0.4K
14:45 1,150.23 1,150.48 1,150.23 1,150.23 1.5K
14:46 1,150.23 1,152.97 1,150.23 1,152.97 2.2K
14:47 1,152.97 1,152.97 1,152.97 1,152.97 0.1K
14:48 1,152.97 1,152.97 1,152.97 1,152.97 0.2K
14:49 1,152.97 1,152.97 1,152.97 1,152.97 0.1K
14:50 1,151.78 1,157.05 1,151.78 1,157.05 0.5K
14:51 1,157.05 1,157.05 1,157.05 1,157.05 0.1K
14:52 1,157.05 1,157.05 1,157.05 1,157.05 0.0K
14:53 1,157.05 1,157.05 1,157.05 1,157.05 0.0K
14:54 1,157.05 1,157.05 1,157.05 1,157.05 0.3K
14:55 1,157.05 1,157.05 1,157.05 1,157.05 0.1K
14:56 1,157.05 1,157.05 1,157.05 1,157.05 0.2K
14:57 1,157.05 1,157.05 1,157.05 1,157.05 0.3K
14:58 1,157.05 1,157.05 1,157.05 1,157.05 0.2K
14:59 1,157.05 1,157.05 1,157.05 1,157.05 0.1K
15:00 1,157.05 1,157.05 1,145.98 1,145.98 1.1K
15:01 1,145.98 1,145.98 1,145.98 1,145.98 0.0K
15:02 1,145.98 1,145.98 1,145.98 1,145.98 0.1K
15:03 1,145.98 1,145.98 1,145.98 1,145.98 0.0K
15:04 1,145.98 1,145.98 1,145.98 1,145.98 0.1K
15:05 1,145.98 1,145.98 1,145.98 1,145.98 0.1K
15:06 1,145.98 1,149.99 1,145.98 1,149.99 0.4K
15:07 1,149.99 1,149.99 1,149.99 1,149.99 0.1K
15:08 1,149.99 1,149.99 1,149.99 1,149.99 0.4K
15:09 1,149.99 1,149.99 1,149.99 1,149.99 0.2K
15:10 1,149.99 1,149.99 1,149.99 1,149.99 0.1K
15:11 1,149.99 1,149.99 1,149.99 1,149.99 0.1K
15:12 1,149.99 1,149.99 1,149.99 1,149.99 0.1K
15:13 1,149.99 1,149.99 1,149.50 1,149.50 0.5K
15:14 1,149.50 1,149.50 1,149.50 1,149.50 1.0K
15:15 1,149.50 1,149.50 1,149.50 1,149.50 0.1K
15:16 1,149.50 1,149.50 1,149.50 1,149.50 0.2K
15:17 1,149.50 1,149.50 1,149.50 1,149.50 0.1K
15:18 1,149.50 1,149.50 1,149.50 1,149.50 0.1K
15:19 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
15:20 1,149.50 1,149.50 1,149.50 1,149.50 0.1K
15:21 1,149.50 1,149.50 1,149.50 1,149.50 0.1K
15:22 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
15:23 1,149.50 1,152.82 1,149.50 1,152.82 1.5K
15:24 1,152.82 1,152.82 1,152.22 1,152.22 1.1K
15:25 1,152.22 1,155.82 1,152.22 1,155.82 1.0K
15:26 1,155.82 1,155.82 1,155.82 1,155.82 0.3K
15:27 1,155.82 1,155.82 1,155.82 1,155.82 0.3K
15:28 1,155.82 1,155.82 1,155.82 1,155.82 0.1K
15:29 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
15:30 1,155.82 1,155.82 1,155.10 1,155.10 0.6K
15:31 1,155.10 1,155.10 1,155.10 1,155.10 0.1K
15:32 1,155.10 1,155.10 1,155.10 1,155.10 0.2K
15:33 1,155.10 1,155.10 1,155.10 1,155.10 0.1K
15:34 1,155.10 1,155.10 1,155.10 1,155.10 0.1K
15:35 1,155.10 1,155.10 1,155.10 1,155.10 0.1K
15:36 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
15:37 1,155.10 1,155.10 1,151.00 1,151.00 0.7K
15:38 1,151.00 1,151.00 1,151.00 1,151.00 0.1K
15:39 1,151.00 1,151.00 1,151.00 1,151.00 0.1K
15:40 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
15:41 1,151.00 1,151.00 1,151.00 1,151.00 0.2K
15:42 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
15:43 1,151.00 1,151.00 1,151.00 1,151.00 0.2K
15:44 1,149.11 1,149.11 1,149.11 1,149.11 1.2K
15:45 1,149.11 1,149.11 1,149.11 1,149.11 0.2K
15:46 1,149.11 1,149.11 1,149.11 1,149.11 0.2K
15:47 1,149.11 1,149.11 1,147.78 1,147.78 0.2K
15:48 1,147.78 1,147.78 1,147.78 1,147.78 0.1K
15:49 1,147.78 1,147.78 1,147.78 1,147.78 0.2K
15:50 1,147.78 1,147.78 1,147.78 1,147.78 0.3K
15:51 1,147.78 1,147.78 1,147.78 1,147.78 0.8K
15:52 1,147.78 1,147.78 1,147.78 1,147.78 0.1K
15:53 1,147.78 1,150.61 1,147.78 1,150.61 0.6K
15:54 1,150.61 1,150.61 1,149.00 1,149.00 1.9K
15:55 1,151.38 1,151.38 1,148.02 1,148.02 4.6K
15:56 1,148.02 1,148.02 1,148.02 1,148.02 0.5K
15:57 1,148.02 1,148.97 1,148.02 1,148.97 0.9K
15:58 1,148.97 1,148.97 1,148.97 1,148.97 2.3K
15:59 1,146.41 1,146.41 1,145.88 1,145.88 3.1K
16:00 1,144.59 1,150.00 1,140.55 1,145.02 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available