Coca-Cola Bottling

COKE
🏛️ usa →
119.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,137.10 1,141.99 1,137.10 1,137.10 1.6K
09:32 1,132.26 1,132.26 1,132.26 1,132.26 0.7K
09:33 1,132.26 1,132.26 1,132.26 1,132.26 0.2K
09:34 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
09:35 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
09:36 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
09:37 1,132.26 1,132.26 1,132.26 1,132.26 0.3K
09:38 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
09:39 1,132.26 1,133.94 1,132.26 1,133.94 0.5K
09:40 1,133.94 1,133.94 1,133.94 1,133.94 0.1K
09:41 1,133.94 1,133.94 1,133.94 1,133.94 0.1K
09:42 1,133.94 1,133.94 1,133.94 1,133.94 0.3K
09:43 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
09:44 1,133.94 1,145.00 1,133.94 1,145.00 1.0K
09:45 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:46 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:47 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:48 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:49 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:50 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:51 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:52 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:53 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:54 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:55 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:56 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:57 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:58 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:59 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
10:00 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
10:01 1,145.00 1,145.00 1,145.00 1,145.00 0.4K
10:02 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
10:03 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:04 1,145.00 1,152.87 1,145.00 1,152.87 0.8K
10:05 1,152.87 1,152.87 1,145.00 1,145.00 0.4K
10:06 1,145.90 1,145.90 1,145.90 1,145.90 1.6K
10:07 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
10:08 1,145.90 1,145.90 1,145.90 1,145.90 1.2K
10:09 1,145.00 1,145.00 1,144.94 1,144.94 1.2K
10:10 1,144.94 1,144.94 1,144.94 1,144.94 0.1K
10:11 1,144.94 1,144.94 1,144.94 1,144.94 0.5K
10:12 1,144.94 1,145.00 1,144.94 1,145.00 0.7K
10:13 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
10:14 1,145.00 1,145.00 1,145.00 1,145.00 0.8K
10:15 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:16 1,145.00 1,145.00 1,145.00 1,145.00 0.5K
10:17 1,145.00 1,145.00 1,145.00 1,145.00 0.4K
10:18 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
10:19 1,145.00 1,145.00 1,145.00 1,145.00 0.5K
10:20 1,145.00 1,145.00 1,145.00 1,145.00 0.2K
10:21 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:22 1,145.00 1,160.00 1,145.00 1,160.00 0.4K
10:23 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
10:24 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
10:25 1,160.00 1,164.44 1,160.00 1,164.44 0.6K
10:26 1,164.44 1,164.44 1,164.44 1,164.44 0.1K
10:27 1,164.44 1,164.44 1,164.44 1,164.44 0.4K
10:28 1,164.44 1,164.44 1,164.44 1,164.44 0.2K
10:29 1,164.44 1,164.44 1,164.44 1,164.44 0.3K
10:30 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
10:31 1,164.44 1,164.44 1,164.44 1,164.44 0.6K
10:32 1,164.44 1,164.44 1,164.44 1,164.44 0.2K
10:33 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
10:34 1,164.44 1,164.44 1,164.44 1,164.44 0.5K
10:35 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
10:36 1,168.92 1,168.92 1,168.92 1,168.92 0.6K
10:37 1,168.92 1,168.92 1,168.92 1,168.92 0.1K
10:38 1,168.92 1,168.92 1,168.92 1,168.92 0.1K
10:39 1,168.92 1,168.92 1,168.92 1,168.92 0.3K
10:40 1,168.92 1,168.92 1,168.92 1,168.92 0.2K
10:41 1,168.92 1,168.92 1,168.92 1,168.92 0.1K
10:42 1,168.92 1,168.92 1,168.92 1,168.92 0.1K
10:43 1,168.92 1,168.92 1,168.92 1,168.92 0.1K
10:44 1,168.92 1,168.92 1,168.92 1,168.92 0.0K
10:45 1,168.92 1,168.92 1,168.92 1,168.92 0.3K
10:46 1,168.92 1,168.92 1,168.92 1,168.92 0.1K
10:47 1,168.92 1,168.92 1,168.92 1,168.92 0.0K
10:48 1,168.92 1,168.92 1,168.92 1,168.92 0.1K
10:49 1,168.92 1,168.92 1,168.92 1,168.92 0.0K
10:50 1,168.92 1,168.92 1,168.92 1,168.92 0.2K
10:51 1,168.92 1,168.92 1,168.92 1,168.92 0.0K
10:52 1,168.92 1,175.00 1,168.92 1,175.00 0.4K
10:53 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
10:54 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
10:55 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
10:56 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
10:57 1,175.00 1,175.00 1,175.00 1,175.00 0.3K
10:58 1,175.00 1,175.00 1,175.00 1,175.00 0.7K
10:59 1,175.00 1,175.00 1,170.11 1,170.11 0.3K
11:00 1,170.11 1,170.11 1,170.11 1,170.11 0.2K
11:01 1,170.11 1,170.11 1,170.11 1,170.11 0.1K
11:02 1,170.11 1,170.11 1,170.11 1,170.11 0.1K
11:03 1,170.11 1,170.11 1,170.11 1,170.11 0.2K
11:04 1,170.11 1,170.11 1,170.11 1,170.11 0.1K
11:05 1,170.11 1,170.11 1,170.11 1,170.11 0.2K
11:06 1,170.11 1,170.11 1,170.11 1,170.11 0.1K
11:07 1,170.11 1,170.11 1,170.11 1,170.11 0.1K
11:08 1,170.11 1,170.11 1,170.11 1,170.11 0.2K
11:09 1,170.11 1,170.11 1,170.11 1,170.11 0.1K
11:10 1,170.11 1,172.82 1,170.11 1,172.82 0.2K
11:11 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
11:12 1,172.82 1,172.82 1,172.82 1,172.82 0.7K
11:13 1,172.82 1,172.82 1,172.82 1,172.82 0.1K
11:14 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
11:15 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
11:16 1,172.82 1,172.82 1,172.82 1,172.82 0.1K
11:17 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
11:18 1,172.82 1,172.82 1,172.82 1,172.82 0.2K
11:19 1,172.82 1,172.82 1,172.82 1,172.82 0.1K
11:20 1,169.10 1,169.10 1,169.10 1,169.10 1.5K
11:21 1,169.10 1,169.10 1,169.10 1,169.10 0.2K
11:22 1,169.10 1,169.10 1,169.10 1,169.10 0.1K
11:23 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
11:24 1,169.10 1,169.10 1,169.10 1,169.10 0.2K
11:25 1,169.10 1,172.17 1,169.10 1,172.17 0.3K
11:26 1,172.17 1,172.17 1,172.17 1,172.17 0.1K
11:27 1,172.17 1,172.17 1,172.17 1,172.17 0.2K
11:28 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
11:29 1,171.73 1,171.73 1,171.73 1,171.73 0.4K
11:30 1,171.73 1,171.73 1,171.73 1,171.73 0.1K
11:31 1,171.73 1,171.73 1,171.73 1,171.73 0.1K
11:32 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
11:33 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
11:34 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
11:35 1,171.73 1,174.54 1,171.73 1,174.54 0.2K
11:36 1,174.54 1,174.54 1,174.54 1,174.54 0.1K
11:37 1,174.54 1,174.54 1,174.54 1,174.54 0.3K
11:38 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
11:39 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
11:40 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
11:41 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
11:42 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
11:43 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
11:44 1,174.54 1,174.54 1,174.54 1,174.54 0.2K
11:45 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
11:46 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
11:47 1,174.54 1,183.53 1,174.54 1,183.53 0.2K
11:48 1,183.53 1,183.53 1,183.53 1,183.53 0.1K
11:49 1,183.53 1,183.53 1,183.53 1,183.53 0.0K
11:50 1,183.53 1,183.53 1,183.53 1,183.53 0.1K
11:51 1,183.53 1,183.53 1,183.53 1,183.53 0.2K
11:52 1,183.53 1,187.06 1,183.53 1,187.06 0.5K
11:53 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
11:54 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
11:55 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
11:56 1,187.06 1,187.06 1,187.06 1,187.06 0.3K
11:57 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
11:58 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
11:59 1,187.06 1,187.06 1,187.06 1,187.06 0.1K
12:00 1,187.06 1,187.06 1,187.06 1,187.06 0.1K
12:01 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
12:02 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
12:03 1,187.06 1,187.06 1,181.90 1,181.90 0.3K
12:04 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:05 1,181.90 1,181.90 1,181.90 1,181.90 0.4K
12:06 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:07 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:08 1,181.90 1,181.90 1,181.90 1,181.90 0.1K
12:09 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:10 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:11 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:12 1,181.90 1,181.90 1,181.90 1,181.90 0.1K
12:13 1,181.90 1,181.90 1,181.90 1,181.90 0.6K
12:14 1,181.90 1,181.90 1,181.90 1,181.90 0.1K
12:15 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:16 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:17 1,181.90 1,181.90 1,181.90 1,181.90 0.1K
12:18 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:19 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:20 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:21 1,181.90 1,181.90 1,181.90 1,181.90 0.1K
12:22 1,181.90 1,181.90 1,181.90 1,181.90 0.1K
12:23 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
12:24 1,181.90 1,181.90 1,181.90 1,181.90 0.1K
12:25 1,177.37 1,177.37 1,177.37 1,177.37 0.4K
12:26 1,177.37 1,177.37 1,177.37 1,177.37 0.0K
12:27 1,177.37 1,177.37 1,177.37 1,177.37 0.0K
12:28 1,177.37 1,177.37 1,177.37 1,177.37 0.3K
12:29 1,177.37 1,177.37 1,177.37 1,177.37 0.6K
12:30 1,177.37 1,179.64 1,177.37 1,179.64 0.4K
12:31 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
12:32 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
12:33 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
12:34 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
12:35 1,179.64 1,179.64 1,179.64 1,179.64 0.1K
12:36 1,179.64 1,179.64 1,177.62 1,177.62 0.1K
12:37 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
12:38 1,177.62 1,177.62 1,177.36 1,177.36 0.8K
12:39 1,177.36 1,177.36 1,177.36 1,177.36 0.1K
12:40 1,177.36 1,177.36 1,177.36 1,177.36 0.3K
12:41 1,177.36 1,177.36 1,177.36 1,177.36 0.1K
12:42 1,177.36 1,177.36 1,177.36 1,177.36 0.1K
12:43 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
12:44 1,177.36 1,177.36 1,177.36 1,177.36 0.1K
12:45 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
12:46 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
12:47 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
12:48 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
12:49 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
12:50 1,177.36 1,177.36 1,177.36 1,177.36 0.1K
12:51 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
12:52 1,177.36 1,177.36 1,177.36 1,177.36 0.2K
12:53 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
12:54 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
12:55 1,177.36 1,177.36 1,177.36 1,177.36 0.1K
12:56 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
12:57 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
12:58 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
12:59 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
13:00 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
13:01 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
13:02 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
13:03 1,177.36 1,177.36 1,177.36 1,177.36 0.2K
13:04 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
13:05 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
13:06 1,177.36 1,177.36 1,177.36 1,177.36 0.1K
13:07 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
13:08 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
13:09 1,177.36 1,177.36 1,177.36 1,177.36 0.1K
13:10 1,177.36 1,177.36 1,177.36 1,177.36 0.3K
13:11 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
13:12 1,177.36 1,177.36 1,177.36 1,177.36 0.1K
13:13 1,177.36 1,177.36 1,177.36 1,177.36 0.2K
13:14 1,177.36 1,178.26 1,177.36 1,178.26 0.6K
13:15 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
13:16 1,178.26 1,178.26 1,178.26 1,178.26 0.1K
13:17 1,178.26 1,178.26 1,178.26 1,178.26 0.2K
13:18 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
13:19 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
13:20 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
13:21 1,178.26 1,178.26 1,178.26 1,178.26 0.2K
13:22 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
13:23 1,178.26 1,178.26 1,178.26 1,178.26 0.1K
13:24 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
13:25 1,178.26 1,178.26 1,178.26 1,178.26 0.1K
13:26 1,178.26 1,178.26 1,178.26 1,178.26 0.1K
13:27 1,178.26 1,178.26 1,178.26 1,178.26 1.3K
13:28 1,178.26 1,178.26 1,178.26 1,178.26 0.1K
13:29 1,178.26 1,178.26 1,178.26 1,178.26 0.1K
13:30 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
13:31 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
13:32 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
13:33 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
13:34 1,178.26 1,178.26 1,178.26 1,178.26 0.3K
13:35 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
13:36 1,178.26 1,178.26 1,173.00 1,173.00 0.1K
13:37 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:38 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:39 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:40 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:41 1,173.00 1,173.00 1,173.00 1,173.00 0.2K
13:42 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:43 1,173.00 1,173.00 1,173.00 1,173.00 0.1K
13:44 1,173.00 1,173.00 1,173.00 1,173.00 0.3K
13:45 1,173.00 1,173.00 1,173.00 1,173.00 0.5K
13:46 1,173.00 1,173.00 1,173.00 1,173.00 0.1K
13:47 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:48 1,173.00 1,173.00 1,173.00 1,173.00 0.6K
13:49 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:50 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:51 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:52 1,173.00 1,173.00 1,173.00 1,173.00 0.1K
13:53 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:54 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:55 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:56 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:57 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:58 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:59 1,173.00 1,173.00 1,173.00 1,173.00 0.1K
14:00 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
14:01 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
14:02 1,173.00 1,173.84 1,173.00 1,173.84 2.9K
14:03 1,173.84 1,173.84 1,173.84 1,173.84 0.2K
14:04 1,173.84 1,173.84 1,173.84 1,173.84 0.1K
14:05 1,173.84 1,173.84 1,173.84 1,173.84 0.1K
14:06 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
14:07 1,173.84 1,173.84 1,173.84 1,173.84 0.2K
14:08 1,173.84 1,173.84 1,173.84 1,173.84 0.5K
14:09 1,173.84 1,173.84 1,173.84 1,173.84 0.1K
14:10 1,173.84 1,173.84 1,173.84 1,173.84 0.2K
14:11 1,173.84 1,173.84 1,173.84 1,173.84 0.1K
14:12 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
14:13 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
14:14 1,173.84 1,174.34 1,173.84 1,174.34 0.1K
14:15 1,174.34 1,174.34 1,174.34 1,174.34 0.0K
14:16 1,174.34 1,174.34 1,174.34 1,174.34 0.1K
14:17 1,174.34 1,174.34 1,174.34 1,174.34 0.1K
14:18 1,174.34 1,178.50 1,174.34 1,178.50 0.5K
14:19 1,178.50 1,178.50 1,178.50 1,178.50 0.1K
14:20 1,178.50 1,178.50 1,178.50 1,178.50 0.1K
14:21 1,178.50 1,178.50 1,178.50 1,178.50 0.1K
14:22 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
14:23 1,178.50 1,178.50 1,178.50 1,178.50 0.5K
14:24 1,178.50 1,178.50 1,178.50 1,178.50 0.1K
14:25 1,178.50 1,178.50 1,178.50 1,178.50 0.2K
14:26 1,178.50 1,178.50 1,178.50 1,178.50 0.1K
14:27 1,178.50 1,178.50 1,178.50 1,178.50 0.6K
14:28 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
14:29 1,178.50 1,179.86 1,178.50 1,179.86 0.2K
14:30 1,179.86 1,179.86 1,179.86 1,179.86 0.1K
14:31 1,179.86 1,179.86 1,179.86 1,179.86 0.1K
14:32 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
14:33 1,179.86 1,179.86 1,179.86 1,179.86 0.1K
14:34 1,179.86 1,179.86 1,179.86 1,179.86 0.1K
14:35 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
14:36 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
14:37 1,179.86 1,179.86 1,179.86 1,179.86 0.1K
14:38 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
14:39 1,179.86 1,179.86 1,179.86 1,179.86 0.2K
14:40 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
14:41 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
14:42 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
14:43 1,179.86 1,179.86 1,179.86 1,179.86 0.1K
14:44 1,179.86 1,179.86 1,176.83 1,176.83 0.5K
14:45 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
14:46 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
14:47 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
14:48 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
14:49 1,176.83 1,176.83 1,176.83 1,176.83 0.3K
14:50 1,176.83 1,176.83 1,176.83 1,176.83 0.2K
14:51 1,176.83 1,176.83 1,176.83 1,176.83 0.8K
14:52 1,176.83 1,176.83 1,172.81 1,172.81 1.0K
14:53 1,172.81 1,172.81 1,172.81 1,172.81 0.2K
14:54 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
14:55 1,172.81 1,172.81 1,172.81 1,172.81 0.2K
14:56 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
14:57 1,172.81 1,172.81 1,172.81 1,172.81 0.2K
14:58 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
14:59 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:00 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:01 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:02 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:03 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:04 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
15:05 1,172.81 1,172.81 1,172.81 1,172.81 0.4K
15:06 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
15:07 1,172.81 1,172.81 1,172.81 1,172.81 0.2K
15:08 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:09 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
15:10 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
15:11 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
15:12 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
15:13 1,172.81 1,172.81 1,172.81 1,172.81 0.2K
15:14 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:15 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:16 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
15:17 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
15:18 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:19 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:20 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
15:21 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:22 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
15:23 1,172.81 1,172.81 1,172.81 1,172.81 0.1K
15:24 1,172.81 1,172.81 1,172.81 1,172.81 0.3K
15:25 1,172.81 1,172.81 1,172.81 1,172.81 0.2K
15:26 1,172.81 1,172.81 1,172.81 1,172.81 0.6K
15:27 1,179.51 1,179.51 1,179.51 1,179.51 0.4K
15:28 1,179.51 1,179.51 1,176.83 1,176.83 0.2K
15:29 1,176.83 1,176.83 1,176.83 1,176.83 0.1K
15:30 1,176.83 1,176.83 1,176.83 1,176.83 0.1K
15:31 1,176.83 1,176.83 1,176.83 1,176.83 0.9K
15:32 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
15:33 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
15:34 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
15:35 1,176.83 1,176.83 1,176.83 1,176.83 0.1K
15:36 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
15:37 1,176.83 1,176.83 1,176.83 1,176.83 0.1K
15:38 1,176.83 1,176.83 1,176.83 1,176.83 0.1K
15:39 1,176.83 1,176.83 1,176.83 1,176.83 0.1K
15:40 1,176.83 1,176.83 1,176.83 1,176.83 0.3K
15:41 1,176.83 1,176.83 1,176.83 1,176.83 0.1K
15:42 1,176.83 1,176.83 1,176.83 1,176.83 0.1K
15:43 1,176.83 1,176.83 1,176.83 1,176.83 0.1K
15:44 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
15:45 1,173.20 1,174.00 1,171.19 1,174.00 6.6K
15:46 1,174.00 1,174.00 1,169.11 1,169.11 0.3K
15:47 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
15:48 1,169.11 1,169.11 1,169.11 1,169.11 0.1K
15:49 1,169.11 1,176.02 1,169.11 1,176.02 1.0K
15:50 1,176.02 1,176.02 1,176.02 1,176.02 0.1K
15:51 1,176.02 1,176.28 1,176.02 1,176.28 0.4K
15:52 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
15:53 1,173.84 1,173.84 1,173.84 1,173.84 0.6K
15:54 1,173.84 1,173.84 1,173.84 1,173.84 1.5K
15:55 1,173.84 1,173.84 1,173.84 1,173.84 1.4K
15:56 1,173.84 1,173.84 1,173.84 1,173.84 0.3K
15:57 1,173.84 1,174.00 1,173.84 1,174.00 1.9K
15:58 1,174.00 1,177.27 1,174.00 1,177.27 0.6K
15:59 1,177.27 1,177.27 1,177.27 1,177.27 0.7K
16:00 1,175.20 1,175.20 1,174.04 1,174.04 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available