Coca-Cola Bottling

COKE
🏛️ usa →
119.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,176.24 1,178.00 1,176.24 1,176.24 1.6K
09:32 1,176.24 1,176.24 1,176.24 1,176.24 0.4K
09:33 1,176.24 1,176.24 1,176.24 1,176.24 0.2K
09:34 1,176.24 1,176.24 1,176.24 1,176.24 0.1K
09:35 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
09:36 1,176.24 1,176.24 1,172.00 1,172.00 0.4K
09:37 1,172.00 1,172.00 1,172.00 1,172.00 0.3K
09:38 1,172.00 1,172.00 1,172.00 1,172.00 0.6K
09:39 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
09:40 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
09:41 1,172.00 1,172.00 1,172.00 1,172.00 0.4K
09:42 1,172.00 1,172.00 1,172.00 1,172.00 0.2K
09:43 1,172.00 1,172.00 1,172.00 1,172.00 0.1K
09:44 1,172.00 1,172.17 1,172.00 1,172.17 0.4K
09:45 1,172.17 1,172.17 1,172.17 1,172.17 0.3K
09:46 1,172.17 1,172.17 1,156.30 1,156.30 0.4K
09:47 1,156.30 1,156.30 1,156.30 1,156.30 0.1K
09:48 1,156.30 1,165.53 1,156.30 1,165.53 0.2K
09:49 1,165.53 1,165.53 1,165.53 1,165.53 0.1K
09:50 1,165.53 1,165.53 1,165.53 1,165.53 0.3K
09:51 1,165.53 1,165.53 1,165.53 1,165.53 0.1K
09:52 1,165.53 1,165.53 1,161.97 1,161.97 0.2K
09:53 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
09:54 1,161.97 1,161.97 1,161.97 1,161.97 0.1K
09:55 1,161.97 1,161.97 1,161.97 1,161.97 0.1K
09:56 1,161.97 1,161.97 1,161.97 1,161.97 0.4K
09:57 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
09:58 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
09:59 1,161.97 1,161.97 1,161.97 1,161.97 0.1K
10:00 1,161.97 1,161.97 1,161.97 1,161.97 0.1K
10:01 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
10:02 1,153.18 1,153.18 1,153.18 1,153.18 1.1K
10:03 1,153.18 1,153.18 1,153.18 1,153.18 0.3K
10:04 1,153.18 1,153.18 1,153.18 1,153.18 0.2K
10:05 1,153.18 1,153.18 1,153.18 1,153.18 0.1K
10:06 1,153.18 1,153.18 1,153.18 1,153.18 0.1K
10:07 1,153.18 1,153.18 1,153.18 1,153.18 0.1K
10:08 1,153.18 1,153.18 1,153.18 1,153.18 0.1K
10:09 1,153.18 1,153.18 1,153.18 1,153.18 0.1K
10:10 1,153.18 1,153.18 1,153.18 1,153.18 0.1K
10:11 1,153.18 1,153.18 1,153.18 1,153.18 0.1K
10:12 1,153.18 1,153.18 1,153.18 1,153.18 0.0K
10:13 1,153.18 1,153.18 1,153.18 1,153.18 0.1K
10:14 1,153.18 1,153.18 1,153.18 1,153.18 0.1K
10:15 1,163.25 1,163.25 1,163.25 1,163.25 0.9K
10:16 1,163.25 1,163.25 1,163.25 1,163.25 0.1K
10:17 1,163.25 1,163.25 1,163.25 1,163.25 0.3K
10:18 1,163.25 1,163.25 1,163.25 1,163.25 0.2K
10:19 1,163.25 1,163.25 1,163.25 1,163.25 0.2K
10:20 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
10:21 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
10:22 1,163.25 1,163.25 1,163.25 1,163.25 0.1K
10:23 1,163.25 1,163.25 1,163.25 1,163.25 0.8K
10:24 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
10:25 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
10:26 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
10:27 1,163.25 1,163.25 1,163.25 1,163.25 0.2K
10:28 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
10:29 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
10:30 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
10:31 1,163.25 1,163.25 1,163.25 1,163.25 0.2K
10:32 1,163.25 1,163.25 1,163.25 1,163.25 0.2K
10:33 1,163.25 1,163.25 1,163.25 1,163.25 0.1K
10:34 1,163.25 1,163.25 1,163.25 1,163.25 0.1K
10:35 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
10:36 1,163.25 1,163.25 1,163.25 1,163.25 0.1K
10:37 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
10:38 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
10:39 1,163.25 1,163.25 1,163.25 1,163.25 0.2K
10:40 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
10:41 1,163.25 1,163.25 1,153.00 1,153.00 0.4K
10:42 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
10:43 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
10:44 1,153.00 1,153.00 1,153.00 1,153.00 0.1K
10:45 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
10:46 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
10:47 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
10:48 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
10:49 1,153.00 1,153.00 1,153.00 1,153.00 0.5K
10:50 1,153.00 1,153.00 1,153.00 1,153.00 0.3K
10:51 1,155.75 1,155.75 1,155.75 1,155.75 0.3K
10:52 1,155.75 1,159.65 1,155.75 1,159.65 0.2K
10:53 1,159.65 1,159.65 1,159.65 1,159.65 0.1K
10:54 1,159.65 1,159.65 1,159.65 1,159.65 0.1K
10:55 1,159.65 1,159.65 1,159.65 1,159.65 0.1K
10:56 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
10:57 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
10:58 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
10:59 1,159.65 1,159.65 1,159.65 1,159.65 0.1K
11:00 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
11:01 1,159.65 1,159.65 1,159.28 1,159.28 0.2K
11:02 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
11:03 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
11:04 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
11:05 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
11:06 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
11:07 1,159.28 1,159.28 1,159.28 1,159.28 0.1K
11:08 1,159.28 1,159.28 1,157.00 1,157.00 0.1K
11:09 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
11:10 1,157.00 1,157.16 1,156.50 1,156.50 0.8K
11:11 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
11:12 1,156.50 1,156.50 1,156.50 1,156.50 0.1K
11:13 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
11:14 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
11:15 1,156.50 1,156.50 1,152.00 1,152.00 0.7K
11:16 1,152.90 1,152.90 1,152.90 1,152.90 0.4K
11:17 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
11:18 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
11:19 1,152.90 1,152.90 1,152.90 1,152.90 0.1K
11:20 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
11:21 1,152.90 1,152.90 1,152.90 1,152.90 0.1K
11:22 1,152.90 1,152.90 1,152.90 1,152.90 0.1K
11:23 1,152.90 1,152.90 1,152.90 1,152.90 0.3K
11:24 1,152.90 1,158.81 1,152.90 1,158.81 0.2K
11:25 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
11:26 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
11:27 1,158.81 1,158.81 1,158.81 1,158.81 0.1K
11:28 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
11:29 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
11:30 1,158.81 1,158.81 1,158.81 1,158.81 0.2K
11:31 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
11:32 1,158.81 1,158.81 1,158.81 1,158.81 0.1K
11:33 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
11:34 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
11:35 1,158.81 1,158.81 1,158.81 1,158.81 0.3K
11:36 1,158.81 1,158.81 1,158.81 1,158.81 0.1K
11:37 1,158.81 1,158.81 1,157.40 1,157.40 0.3K
11:38 1,157.40 1,157.40 1,157.40 1,157.40 0.2K
11:39 1,157.40 1,157.40 1,157.40 1,157.40 0.1K
11:40 1,157.40 1,157.40 1,157.40 1,157.40 0.1K
11:41 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
11:42 1,159.89 1,159.89 1,159.89 1,159.89 0.1K
11:43 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
11:44 1,159.89 1,159.89 1,159.89 1,159.89 0.1K
11:45 1,159.89 1,159.89 1,159.89 1,159.89 0.1K
11:46 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
11:47 1,159.89 1,159.89 1,158.72 1,158.72 0.1K
11:48 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
11:49 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
11:50 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
11:51 1,158.72 1,158.72 1,155.15 1,155.15 0.4K
11:52 1,155.15 1,155.15 1,155.15 1,155.15 0.1K
11:53 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
11:54 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
11:55 1,155.15 1,157.00 1,155.15 1,157.00 0.8K
11:56 1,157.00 1,157.00 1,157.00 1,157.00 0.1K
11:57 1,157.00 1,157.00 1,157.00 1,157.00 0.2K
11:58 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
11:59 1,161.17 1,161.17 1,161.17 1,161.17 0.1K
12:00 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:01 1,161.17 1,161.17 1,161.17 1,161.17 0.2K
12:02 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:03 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:04 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:05 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:06 1,161.17 1,161.17 1,161.17 1,161.17 0.1K
12:07 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:08 1,161.17 1,161.17 1,161.17 1,161.17 0.1K
12:09 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:10 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:11 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:12 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:13 1,161.17 1,161.17 1,161.17 1,161.17 0.2K
12:14 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:15 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:16 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:17 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:18 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:19 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:20 1,161.17 1,161.17 1,161.17 1,161.17 0.1K
12:21 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:22 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:23 1,161.17 1,161.17 1,161.17 1,161.17 0.4K
12:24 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:25 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:26 1,161.17 1,161.17 1,161.17 1,161.17 0.1K
12:27 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:28 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:29 1,161.17 1,161.17 1,161.17 1,161.17 0.1K
12:30 1,161.17 1,161.17 1,159.87 1,159.87 0.4K
12:31 1,159.87 1,159.87 1,159.65 1,159.65 0.3K
12:32 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
12:33 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
12:34 1,159.65 1,159.65 1,159.65 1,159.65 0.1K
12:35 1,159.65 1,159.65 1,159.65 1,159.65 0.2K
12:36 1,159.65 1,159.65 1,159.65 1,159.65 0.1K
12:37 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
12:38 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
12:39 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
12:40 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
12:41 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
12:42 1,159.65 1,159.99 1,159.65 1,159.99 0.4K
12:43 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:44 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:45 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:46 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:47 1,159.99 1,159.99 1,159.99 1,159.99 0.1K
12:48 1,159.99 1,159.99 1,159.99 1,159.99 0.1K
12:49 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:50 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:51 1,159.99 1,159.99 1,159.99 1,159.99 0.4K
12:52 1,159.99 1,159.99 1,159.99 1,159.99 0.1K
12:53 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:54 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:55 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:56 1,159.99 1,159.99 1,159.99 1,159.99 0.1K
12:57 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:58 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:59 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
13:00 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
13:01 1,159.99 1,159.99 1,159.99 1,159.99 0.1K
13:02 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
13:03 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
13:04 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
13:05 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
13:06 1,159.99 1,159.99 1,159.99 1,159.99 0.1K
13:07 1,159.99 1,159.99 1,159.01 1,159.01 0.4K
13:08 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
13:09 1,159.01 1,159.01 1,159.01 1,159.01 0.1K
13:10 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
13:11 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
13:12 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
13:13 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
13:14 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
13:15 1,156.99 1,156.99 1,156.99 1,156.99 0.5K
13:16 1,156.99 1,156.99 1,156.99 1,156.99 0.2K
13:17 1,156.99 1,156.99 1,156.99 1,156.99 0.2K
13:18 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
13:19 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
13:20 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
13:21 1,156.99 1,158.15 1,156.99 1,158.15 0.1K
13:22 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
13:23 1,158.15 1,159.39 1,158.15 1,159.39 1.0K
13:24 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:25 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:26 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:27 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:28 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:29 1,159.39 1,159.39 1,159.39 1,159.39 0.1K
13:30 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:31 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:32 1,159.39 1,159.39 1,159.39 1,159.39 0.1K
13:33 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:34 1,159.39 1,159.39 1,159.39 1,159.39 0.1K
13:35 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:36 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:37 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:38 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:39 1,159.39 1,159.39 1,159.39 1,159.39 0.1K
13:40 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:41 1,159.39 1,159.39 1,159.39 1,159.39 0.1K
13:42 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:43 1,159.39 1,159.39 1,159.39 1,159.39 0.1K
13:44 1,159.39 1,159.39 1,159.38 1,159.38 0.5K
13:45 1,159.38 1,159.38 1,159.38 1,159.38 0.1K
13:46 1,159.38 1,159.38 1,159.38 1,159.38 0.1K
13:47 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
13:48 1,159.38 1,159.38 1,159.38 1,159.38 0.1K
13:49 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
13:50 1,159.38 1,159.38 1,159.38 1,159.38 0.1K
13:51 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
13:52 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
13:53 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
13:54 1,159.38 1,159.38 1,159.38 1,159.38 0.1K
13:55 1,159.38 1,159.38 1,159.38 1,159.38 0.1K
13:56 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
13:57 1,159.38 1,159.38 1,159.38 1,159.38 0.1K
13:58 1,159.38 1,159.38 1,155.44 1,155.44 0.2K
13:59 1,155.44 1,155.44 1,155.44 1,155.44 0.2K
14:00 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:01 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:02 1,155.44 1,155.44 1,155.44 1,155.44 0.1K
14:03 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:04 1,155.44 1,155.44 1,155.44 1,155.44 0.1K
14:05 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:06 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:07 1,155.44 1,155.44 1,155.44 1,155.44 0.4K
14:08 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:09 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:10 1,155.44 1,155.44 1,155.44 1,155.44 0.1K
14:11 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:12 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:13 1,155.44 1,155.44 1,155.44 1,155.44 0.1K
14:14 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:15 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:16 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:17 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:18 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:19 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:20 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:21 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:22 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:23 1,155.44 1,155.44 1,155.44 1,155.44 0.1K
14:24 1,155.44 1,155.44 1,155.44 1,155.44 0.1K
14:25 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:26 1,155.44 1,155.44 1,155.44 1,155.44 0.1K
14:27 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:28 1,155.44 1,155.44 1,155.44 1,155.44 0.3K
14:29 1,155.44 1,160.17 1,155.44 1,160.17 0.2K
14:30 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
14:31 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
14:32 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
14:33 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
14:34 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
14:35 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
14:36 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
14:37 1,160.17 1,160.17 1,154.03 1,154.03 0.4K
14:38 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
14:39 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
14:40 1,154.03 1,154.03 1,154.03 1,154.03 0.1K
14:41 1,154.03 1,154.03 1,154.03 1,154.03 0.2K
14:42 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
14:43 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
14:44 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
14:45 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
14:46 1,154.03 1,154.03 1,154.03 1,154.03 0.3K
14:47 1,154.03 1,154.03 1,154.03 1,154.03 0.1K
14:48 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
14:49 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
14:50 1,154.03 1,154.03 1,154.03 1,154.03 0.1K
14:51 1,154.03 1,159.05 1,154.03 1,159.05 0.1K
14:52 1,159.05 1,159.05 1,159.05 1,159.05 0.1K
14:53 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
14:54 1,159.05 1,159.05 1,159.05 1,159.05 0.1K
14:55 1,159.05 1,159.05 1,159.05 1,159.05 0.2K
14:56 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
14:57 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
14:58 1,159.05 1,159.05 1,159.05 1,159.05 0.1K
14:59 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:00 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:01 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:02 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:03 1,159.05 1,159.05 1,159.05 1,159.05 0.1K
15:04 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:05 1,159.05 1,159.05 1,159.05 1,159.05 0.1K
15:06 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:07 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:08 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:09 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:10 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:11 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:12 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:13 1,159.05 1,159.05 1,159.05 1,159.05 0.1K
15:14 1,159.05 1,159.05 1,159.05 1,159.05 0.1K
15:15 1,159.05 1,159.05 1,159.05 1,159.05 0.4K
15:16 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:17 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:18 1,159.05 1,159.05 1,159.05 1,159.05 0.3K
15:19 1,159.05 1,159.05 1,159.05 1,159.05 0.2K
15:20 1,159.05 1,159.05 1,159.05 1,159.05 0.1K
15:21 1,159.05 1,159.05 1,156.00 1,156.00 0.2K
15:22 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
15:23 1,156.00 1,156.00 1,156.00 1,156.00 0.2K
15:24 1,156.00 1,156.00 1,149.57 1,149.57 2.8K
15:25 1,149.57 1,149.57 1,149.57 1,149.57 0.0K
15:26 1,149.57 1,149.57 1,149.57 1,149.57 0.1K
15:27 1,149.57 1,152.12 1,149.57 1,152.12 0.2K
15:28 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
15:29 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
15:30 1,152.12 1,152.12 1,152.12 1,152.12 0.1K
15:31 1,152.12 1,152.12 1,152.12 1,152.12 0.3K
15:32 1,152.12 1,152.12 1,151.16 1,151.16 1.1K
15:33 1,151.16 1,151.16 1,151.16 1,151.16 0.2K
15:34 1,150.00 1,150.00 1,150.00 1,150.00 0.4K
15:35 1,150.00 1,150.00 1,150.00 1,150.00 0.2K
15:36 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
15:37 1,150.00 1,150.00 1,150.00 1,150.00 0.2K
15:38 1,150.00 1,150.00 1,150.00 1,150.00 0.2K
15:39 1,150.00 1,150.00 1,150.00 1,150.00 0.5K
15:40 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
15:41 1,150.00 1,150.00 1,150.00 1,150.00 0.3K
15:42 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
15:43 1,150.00 1,150.00 1,150.00 1,150.00 0.4K
15:44 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
15:45 1,150.00 1,150.00 1,150.00 1,150.00 0.7K
15:46 1,150.00 1,150.00 1,150.00 1,150.00 2.0K
15:47 1,150.00 1,151.45 1,150.00 1,150.11 1.9K
15:48 1,150.11 1,150.11 1,150.11 1,150.11 1.2K
15:49 1,150.11 1,150.11 1,150.11 1,150.11 1.2K
15:50 1,150.11 1,150.11 1,150.11 1,150.11 1.2K
15:51 1,150.11 1,150.11 1,150.11 1,150.11 1.1K
15:52 1,150.11 1,150.11 1,148.11 1,148.11 1.4K
15:53 1,148.11 1,148.11 1,148.11 1,148.11 0.2K
15:54 1,148.11 1,148.11 1,148.11 1,148.11 0.5K
15:55 1,148.11 1,148.11 1,148.11 1,148.11 1.5K
15:56 1,148.11 1,148.45 1,148.11 1,148.45 0.9K
15:57 1,148.45 1,148.45 1,148.45 1,148.45 0.8K
15:58 1,148.45 1,149.74 1,148.45 1,148.98 1.1K
15:59 1,148.98 1,149.80 1,148.98 1,149.80 1.8K
16:00 1,149.80 1,151.26 1,148.03 1,151.26 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available