Coca-Cola Bottling

COKE
🏛️ usa →
117.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.51 116.91 116.51 116.91 6.5K
09:31 117.18 117.18 117.18 117.18 1.0K
09:36 117.27 117.27 117.27 117.27 0.7K
09:39 117.30 117.30 117.30 117.30 1.0K
09:41 117.45 117.45 117.45 117.45 0.7K
09:42 117.78 117.78 117.78 117.78 0.2K
09:43 117.75 117.75 117.75 117.75 1.0K
09:45 117.54 117.54 117.54 117.54 2.3K
09:50 117.31 117.31 117.20 117.20 3.4K
09:54 117.20 117.30 117.20 117.27 2.1K
09:56 117.34 117.34 117.34 117.34 0.8K
09:57 117.09 117.09 117.09 117.09 0.3K
09:58 117.38 117.38 117.38 117.38 1.2K
10:11 117.58 117.75 117.58 117.75 1.7K
10:16 117.51 117.51 117.51 117.51 0.6K
10:17 117.33 117.33 117.33 117.33 2.4K
10:25 117.28 117.28 117.28 117.28 0.8K
10:27 117.57 117.57 117.57 117.57 0.2K
10:28 117.00 117.00 117.00 117.00 0.8K
10:31 117.15 117.15 117.02 117.02 0.8K
10:33 117.09 117.09 117.09 117.09 0.5K
10:34 116.85 116.85 116.85 116.84 0.3K
10:35 117.02 117.02 117.02 117.02 1.2K
10:43 116.92 116.92 116.92 116.92 0.3K
10:44 116.92 116.92 116.92 116.92 0.7K
10:46 116.60 116.60 116.60 116.60 0.8K
10:47 116.72 116.80 116.72 116.73 0.9K
10:49 116.58 116.58 116.58 116.58 1.3K
10:50 116.71 116.71 116.71 116.71 1.0K
10:53 116.74 116.74 116.74 116.74 1.4K
11:00 116.69 116.69 116.69 116.69 1.3K
11:03 116.61 116.61 116.61 116.61 0.5K
11:06 116.62 116.62 116.62 116.62 0.5K
11:08 116.62 116.62 116.62 116.61 0.5K
11:11 116.57 116.57 116.57 116.57 0.3K
11:16 116.56 116.56 116.56 116.56 0.1K
11:17 116.67 116.67 116.67 116.67 1.4K
11:18 116.81 116.81 116.81 116.81 0.5K
11:24 116.70 116.70 116.70 116.70 0.2K
11:27 116.65 116.65 116.65 116.65 1.2K
11:32 116.75 116.76 116.75 116.76 1.4K
11:33 116.77 116.77 116.77 116.77 0.7K
11:35 116.69 116.69 116.69 116.69 0.1K
11:36 116.73 116.73 116.73 116.73 0.3K
11:37 116.73 116.73 116.67 116.73 2.3K
11:40 116.75 116.79 116.75 116.79 2.2K
11:42 116.85 116.86 116.85 116.86 0.5K
11:43 116.88 116.88 116.88 116.88 0.5K
11:48 116.78 116.78 116.78 116.78 0.7K
11:51 116.82 116.82 116.82 116.82 0.3K
11:53 116.73 116.73 116.73 116.73 3.1K
12:01 116.91 116.91 116.91 116.91 1.3K
12:09 116.80 116.95 116.80 116.94 0.9K
12:10 116.85 116.85 116.85 116.85 0.8K
12:19 116.79 116.79 116.78 116.78 0.3K
12:20 116.79 116.79 116.79 116.79 0.1K
12:21 116.81 116.82 116.80 116.80 3.2K
12:30 116.84 116.87 116.84 116.87 1.4K
12:32 116.88 116.88 116.88 116.88 0.4K
12:33 116.89 116.89 116.89 116.89 0.5K
12:36 116.91 116.91 116.91 116.91 0.4K
12:38 116.98 116.98 116.98 116.98 2.6K
12:40 116.99 116.99 116.97 116.97 1.3K
12:44 116.99 116.99 116.99 116.99 0.4K
12:47 116.94 116.94 116.94 116.94 2.5K
12:57 117.05 117.05 117.05 117.05 0.2K
12:58 117.06 117.06 117.06 117.06 0.3K
13:00 117.01 117.01 117.01 117.01 1.2K
13:04 117.03 117.05 117.03 117.05 1.2K
13:05 117.05 117.05 117.05 117.05 0.8K
13:09 117.00 117.00 117.00 117.00 0.3K
13:12 116.97 116.97 116.97 116.97 0.7K
13:13 117.08 117.08 117.08 117.08 1.2K
13:16 117.10 117.10 117.10 117.10 5.3K
13:33 117.15 117.17 117.10 117.17 1.7K
13:34 117.21 117.21 117.21 117.21 1.0K
13:39 117.15 117.15 117.15 117.15 0.9K
13:44 117.04 117.04 117.03 117.03 2.6K
13:47 116.96 116.96 116.96 116.96 0.7K
13:48 117.07 117.07 117.07 117.07 0.9K
13:53 117.06 117.09 117.06 117.09 5.2K
14:06 117.11 117.11 117.11 117.11 3.2K
14:09 117.09 117.09 117.09 117.09 1.7K
14:12 116.97 116.97 116.97 116.97 0.8K
14:14 116.94 116.94 116.90 116.90 4.0K
14:15 116.91 116.91 116.91 116.91 1.3K
14:18 116.96 116.96 116.96 116.96 0.9K
14:19 116.88 116.95 116.88 116.95 4.2K
14:20 116.95 116.96 116.95 116.96 1.2K
14:25 116.92 116.92 116.92 116.92 0.4K
14:27 116.92 116.92 116.92 116.92 0.4K
14:28 116.92 116.92 116.92 116.92 0.7K
14:31 116.85 116.86 116.85 116.86 2.7K
14:32 116.81 116.81 116.81 116.81 0.1K
14:33 116.74 116.83 116.74 116.83 1.4K
14:34 116.80 116.80 116.80 116.80 3.4K
14:36 116.91 116.91 116.91 116.91 0.5K
14:37 117.00 117.00 116.91 116.91 0.7K
14:41 116.89 116.89 116.89 116.89 0.3K
14:42 116.88 116.88 116.88 116.88 1.2K
14:46 116.88 116.88 116.88 116.88 0.4K
14:47 116.88 116.88 116.88 116.88 0.5K
14:48 116.91 116.91 116.91 116.91 0.5K
14:49 116.86 116.86 116.80 116.84 3.9K
14:50 116.79 116.85 116.79 116.85 1.6K
14:53 116.84 116.84 116.84 116.84 0.5K
14:55 116.83 116.83 116.83 116.83 1.6K
15:03 116.80 116.80 116.80 116.80 1.5K
15:05 116.85 116.85 116.85 116.85 0.9K
15:06 116.85 116.88 116.85 116.88 1.0K
15:09 116.90 116.90 116.90 116.90 2.0K
15:11 116.85 116.85 116.85 116.85 0.3K
15:12 116.86 116.86 116.86 116.86 0.3K
15:14 116.88 116.88 116.88 116.88 0.3K
15:15 116.88 116.88 116.88 116.88 0.8K
15:16 116.83 116.83 116.83 116.83 0.8K
15:18 116.85 116.85 116.85 116.85 0.8K
15:21 116.92 116.97 116.92 116.97 2.2K
15:22 116.96 116.96 116.96 116.96 0.2K
15:23 116.98 116.99 116.98 116.99 3.3K
15:24 117.03 117.03 117.03 117.03 1.4K
15:25 117.06 117.06 117.06 117.06 0.6K
15:27 117.08 117.08 117.06 117.06 6.3K
15:28 117.06 117.09 117.04 117.07 4.9K
15:29 117.13 117.13 117.13 117.13 1.8K
15:31 117.18 117.18 117.18 117.18 0.9K
15:33 117.13 117.13 117.13 117.13 0.6K
15:35 117.17 117.25 117.17 117.25 2.3K
15:36 117.25 117.25 117.25 117.25 0.8K
15:39 117.26 117.26 117.20 117.20 1.4K
15:40 117.18 117.18 117.18 117.18 0.4K
15:41 117.16 117.19 117.16 117.19 2.9K
15:42 117.22 117.22 117.22 117.22 3.4K
15:46 117.19 117.19 117.19 117.19 1.1K
15:47 117.25 117.25 117.24 117.24 3.0K
15:48 117.26 117.26 117.22 117.22 1.9K
15:50 117.31 117.31 117.17 117.17 3.1K
15:51 117.28 117.28 117.28 117.28 1.0K
15:53 117.24 117.24 117.24 117.24 0.5K
15:54 117.26 117.28 117.26 117.28 5.4K
15:55 117.21 117.28 117.21 117.28 3.0K
15:56 117.31 117.31 117.23 117.23 4.0K
15:57 117.25 117.27 117.25 117.25 3.3K
15:58 117.23 117.23 117.16 117.18 4.9K
15:59 117.26 117.26 117.17 117.24 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available