Coca-Cola European

CCEP
🏛️ usa →
87.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 86.91 87.49 86.91 87.44 48.1K
09:32 87.17 87.33 87.17 87.31 5.7K
09:33 87.31 87.31 86.90 86.90 9.0K
09:34 86.98 87.04 86.89 86.89 6.1K
09:35 86.99 87.15 86.99 87.08 5.0K
09:36 87.06 87.14 86.99 87.14 3.8K
09:37 87.10 87.11 87.09 87.09 6.2K
09:38 87.09 87.09 87.04 87.04 4.6K
09:39 87.07 87.12 87.03 87.11 12.1K
09:40 87.14 87.14 87.10 87.10 9.5K
09:41 87.20 87.20 87.11 87.11 17.0K
09:42 87.08 87.10 87.08 87.08 3.6K
09:43 87.08 87.20 87.08 87.20 6.8K
09:44 87.20 87.20 87.12 87.12 2.6K
09:45 87.12 87.12 87.09 87.10 2.8K
09:46 87.10 87.13 87.09 87.13 13.7K
09:47 87.10 87.17 87.10 87.17 26.1K
09:48 87.17 87.17 87.11 87.11 6.4K
09:49 87.11 87.16 87.11 87.16 2.6K
09:50 87.18 87.28 87.18 87.28 5.4K
09:51 87.28 87.29 87.28 87.29 0.7K
09:52 87.29 87.34 87.29 87.34 1.9K
09:53 87.34 87.34 87.23 87.30 3.1K
09:54 87.36 87.50 87.36 87.50 2.4K
09:55 87.50 87.50 87.43 87.43 3.5K
09:56 87.43 87.43 87.38 87.38 4.5K
09:57 87.40 87.44 87.40 87.44 21.6K
09:58 87.44 87.51 87.42 87.51 16.0K
09:59 87.55 87.55 87.54 87.54 1.6K
10:00 87.54 87.54 87.51 87.51 0.7K
10:01 87.52 87.52 87.48 87.48 1.2K
10:02 87.46 87.54 87.46 87.54 5.6K
10:03 87.54 87.54 87.48 87.48 1.4K
10:04 87.48 87.49 87.48 87.49 0.7K
10:05 87.49 87.49 87.44 87.44 1.3K
10:06 87.44 87.44 87.43 87.43 1.3K
10:07 87.43 87.43 87.43 87.43 0.6K
10:08 87.43 87.43 87.40 87.40 1.7K
10:09 87.40 87.40 87.35 87.38 5.3K
10:10 87.38 87.41 87.35 87.41 7.3K
10:11 87.42 87.42 87.42 87.42 1.5K
10:12 87.42 87.43 87.42 87.43 1.4K
10:13 87.46 87.46 87.44 87.45 5.2K
10:14 87.49 87.51 87.49 87.51 5.0K
10:15 87.51 87.59 87.51 87.59 0.7K
10:16 87.59 87.59 87.57 87.57 0.8K
10:17 87.55 87.57 87.54 87.57 3.0K
10:18 87.56 87.56 87.51 87.51 4.9K
10:19 87.51 87.52 87.51 87.52 3.2K
10:20 87.52 87.52 87.48 87.48 2.6K
10:21 87.49 87.49 87.39 87.39 8.2K
10:22 87.37 87.37 87.33 87.33 0.8K
10:23 87.36 87.36 87.31 87.34 3.4K
10:24 87.30 87.34 87.30 87.34 2.9K
10:25 87.32 87.32 87.28 87.28 2.2K
10:26 87.28 87.28 87.28 87.28 0.9K
10:27 87.28 87.32 87.25 87.32 4.6K
10:28 87.32 87.35 87.32 87.32 2.5K
10:29 87.35 87.35 87.35 87.35 0.3K
10:30 87.35 87.35 87.34 87.35 2.2K
10:31 87.35 87.35 87.32 87.32 1.2K
10:32 87.33 87.40 87.33 87.40 2.3K
10:33 87.40 87.41 87.40 87.41 2.9K
10:34 87.42 87.46 87.42 87.46 2.9K
10:35 87.46 87.49 87.46 87.49 1.6K
10:36 87.49 87.49 87.46 87.47 1.9K
10:37 87.47 87.47 87.45 87.45 2.1K
10:38 87.48 87.48 87.47 87.48 2.1K
10:39 87.52 87.52 87.50 87.50 1.8K
10:40 87.50 87.57 87.50 87.55 5.4K
10:41 87.53 87.53 87.45 87.50 5.1K
10:42 87.50 87.50 87.48 87.49 1.4K
10:43 87.46 87.46 87.46 87.46 2.8K
10:44 87.48 87.48 87.46 87.48 3.8K
10:45 87.44 87.44 87.41 87.44 4.7K
10:46 87.44 87.46 87.44 87.45 2.9K
10:47 87.45 87.46 87.45 87.46 0.6K
10:48 87.44 87.44 87.43 87.44 4.3K
10:49 87.43 87.51 87.43 87.51 4.7K
10:50 87.49 87.53 87.48 87.53 3.0K
10:51 87.50 87.52 87.49 87.52 1.9K
10:52 87.55 87.55 87.55 87.55 1.2K
10:53 87.55 87.55 87.54 87.54 1.0K
10:54 87.54 87.58 87.54 87.55 5.2K
10:55 87.49 87.53 87.49 87.53 16.2K
10:56 87.53 87.53 87.49 87.50 3.6K
10:57 87.53 87.53 87.48 87.48 17.0K
10:58 87.51 87.51 87.43 87.47 14.3K
10:59 87.44 87.44 87.43 87.43 6.7K
11:00 87.43 87.45 87.43 87.45 8.4K
11:01 87.46 87.48 87.46 87.48 4.2K
11:02 87.48 87.48 87.33 87.33 11.2K
11:03 87.34 87.35 87.31 87.32 7.5K
11:04 87.34 87.39 87.34 87.39 5.3K
11:05 87.39 87.39 87.39 87.39 1.0K
11:06 87.39 87.39 87.37 87.37 3.3K
11:07 87.37 87.40 87.37 87.40 5.3K
11:08 87.41 87.45 87.41 87.45 1.8K
11:09 87.45 87.46 87.39 87.39 8.1K
11:10 87.39 87.40 87.37 87.37 5.0K
11:11 87.39 87.45 87.39 87.45 4.2K
11:12 87.43 87.48 87.43 87.46 3.7K
11:13 87.46 87.47 87.46 87.46 3.8K
11:14 87.46 87.50 87.45 87.50 3.8K
11:15 87.50 87.54 87.50 87.54 2.5K
11:16 87.54 87.55 87.52 87.55 2.6K
11:17 87.53 87.62 87.53 87.62 12.7K
11:18 87.64 87.66 87.63 87.66 2.9K
11:19 87.69 87.69 87.58 87.58 14.5K
11:20 87.58 87.58 87.56 87.56 5.5K
11:21 87.53 87.53 87.51 87.51 3.8K
11:22 87.53 87.56 87.53 87.56 3.6K
11:23 87.56 87.58 87.55 87.55 2.4K
11:24 87.56 87.59 87.56 87.59 6.9K
11:25 87.59 87.59 87.57 87.59 5.6K
11:26 87.56 87.58 87.56 87.58 3.2K
11:27 87.58 87.58 87.55 87.55 2.0K
11:28 87.55 87.55 87.54 87.54 2.4K
11:29 87.56 87.62 87.56 87.61 5.6K
11:30 87.65 87.72 87.65 87.72 19.7K
11:31 87.72 87.78 87.72 87.77 4.5K
11:32 87.75 87.77 87.75 87.76 3.6K
11:33 87.75 87.75 87.73 87.75 5.8K
11:34 87.75 87.77 87.73 87.76 7.8K
11:35 87.78 87.83 87.75 87.78 13.6K
11:36 87.82 87.82 87.67 87.67 8.7K
11:37 87.67 87.68 87.64 87.64 3.3K
11:38 87.64 87.66 87.58 87.58 1.8K
11:39 87.62 87.62 87.58 87.58 2.7K
11:40 87.58 87.58 87.57 87.57 3.0K
11:41 87.59 87.59 87.59 87.59 1.7K
11:42 87.56 87.58 87.56 87.58 0.9K
11:43 87.60 87.60 87.60 87.60 0.6K
11:44 87.60 87.61 87.58 87.61 2.9K
11:45 87.62 87.67 87.62 87.67 2.1K
11:46 87.67 87.67 87.64 87.65 1.1K
11:47 87.66 87.66 87.64 87.64 1.4K
11:48 87.64 87.64 87.64 87.64 0.5K
11:49 87.64 87.64 87.63 87.63 0.5K
11:50 87.63 87.66 87.63 87.66 0.7K
11:51 87.64 87.64 87.62 87.62 2.5K
11:52 87.64 87.71 87.64 87.67 10.4K
11:53 87.67 87.67 87.66 87.66 0.9K
11:54 87.66 87.66 87.64 87.64 0.9K
11:55 87.64 87.64 87.64 87.64 0.5K
11:56 87.64 87.66 87.63 87.66 1.3K
11:57 87.66 87.68 87.66 87.68 1.0K
11:58 87.68 87.70 87.68 87.70 1.2K
11:59 87.70 87.70 87.70 87.70 1.3K
12:00 87.70 87.71 87.70 87.71 1.0K
12:01 87.76 87.76 87.76 87.76 3.2K
12:02 87.76 87.77 87.72 87.72 5.1K
12:03 87.71 87.73 87.71 87.73 1.6K
12:04 87.74 87.74 87.74 87.74 0.9K
12:05 87.74 87.76 87.74 87.76 0.9K
12:06 87.76 87.76 87.76 87.76 0.0K
12:07 87.76 87.80 87.76 87.78 2.6K
12:08 87.78 87.80 87.78 87.80 1.4K
12:09 87.79 87.79 87.79 87.79 0.5K
12:10 87.78 87.81 87.78 87.81 2.3K
12:11 87.81 87.83 87.80 87.83 2.0K
12:12 87.83 87.84 87.83 87.84 0.8K
12:13 87.82 87.82 87.81 87.81 2.1K
12:14 87.78 87.81 87.78 87.81 1.9K
12:15 87.81 87.81 87.81 87.81 0.2K
12:16 87.81 87.81 87.79 87.79 0.6K
12:17 87.79 87.80 87.79 87.79 0.7K
12:18 87.79 87.79 87.75 87.75 2.1K
12:19 87.75 87.76 87.73 87.73 1.7K
12:20 87.73 87.73 87.73 87.73 0.2K
12:21 87.72 87.72 87.72 87.72 0.5K
12:22 87.70 87.71 87.70 87.71 1.8K
12:23 87.71 87.72 87.71 87.72 1.2K
12:24 87.75 87.75 87.75 87.75 1.9K
12:25 87.75 87.77 87.75 87.77 1.7K
12:26 87.77 87.77 87.74 87.74 1.0K
12:27 87.76 87.76 87.76 87.76 0.9K
12:28 87.76 87.76 87.72 87.72 1.8K
12:29 87.72 87.73 87.72 87.73 0.5K
12:30 87.73 87.73 87.70 87.70 1.0K
12:31 87.70 87.70 87.68 87.68 1.7K
12:32 87.68 87.68 87.68 87.68 0.8K
12:33 87.67 87.67 87.67 87.67 1.0K
12:34 87.66 87.66 87.65 87.65 1.5K
12:35 87.65 87.66 87.65 87.66 2.0K
12:36 87.66 87.66 87.63 87.63 1.5K
12:37 87.63 87.63 87.62 87.62 0.9K
12:38 87.62 87.62 87.61 87.61 2.0K
12:39 87.61 87.64 87.61 87.64 5.1K
12:40 87.65 87.65 87.64 87.64 0.9K
12:41 87.64 87.64 87.64 87.64 0.2K
12:42 87.64 87.66 87.64 87.66 0.9K
12:43 87.66 87.71 87.66 87.67 2.4K
12:44 87.65 87.65 87.65 87.65 0.7K
12:45 87.65 87.69 87.65 87.69 0.8K
12:46 87.70 87.70 87.70 87.70 0.6K
12:47 87.68 87.68 87.68 87.68 0.6K
12:48 87.68 87.70 87.67 87.69 1.7K
12:49 87.69 87.69 87.69 87.69 0.5K
12:50 87.69 87.69 87.69 87.69 0.7K
12:51 87.71 87.71 87.66 87.66 2.4K
12:52 87.66 87.67 87.66 87.67 0.4K
12:53 87.67 87.70 87.67 87.70 0.8K
12:54 87.71 87.71 87.70 87.70 0.8K
12:55 87.70 87.70 87.69 87.69 0.5K
12:56 87.69 87.69 87.69 87.69 0.5K
12:57 87.69 87.75 87.69 87.74 1.3K
12:58 87.74 87.75 87.74 87.75 0.7K
12:59 87.75 87.75 87.75 87.75 0.6K
13:00 87.75 87.78 87.75 87.78 2.8K
13:01 87.78 87.78 87.78 87.78 1.6K
13:02 87.78 87.81 87.78 87.79 3.2K
13:03 87.79 87.79 87.79 87.79 0.0K
13:04 87.79 87.80 87.77 87.77 1.7K
13:05 87.78 87.79 87.78 87.78 1.6K
13:06 87.78 87.81 87.78 87.80 1.6K
13:07 87.80 87.83 87.80 87.81 1.5K
13:08 87.81 87.82 87.81 87.82 0.9K
13:09 87.81 87.81 87.80 87.80 1.1K
13:10 87.80 87.81 87.80 87.81 0.4K
13:11 87.79 87.79 87.76 87.76 2.1K
13:12 87.77 87.78 87.77 87.78 1.5K
13:13 87.78 87.78 87.78 87.78 0.7K
13:14 87.78 87.78 87.78 87.78 0.3K
13:15 87.76 87.77 87.76 87.77 1.4K
13:16 87.77 87.77 87.77 87.77 0.4K
13:17 87.77 87.77 87.74 87.74 1.4K
13:18 87.74 87.77 87.74 87.77 2.2K
13:19 87.77 87.77 87.77 87.77 0.1K
13:20 87.77 87.79 87.77 87.79 0.4K
13:21 87.79 87.82 87.79 87.82 2.5K
13:22 87.82 87.87 87.82 87.87 1.6K
13:23 87.88 87.89 87.87 87.89 1.2K
13:24 87.86 87.86 87.86 87.86 1.2K
13:25 87.86 87.86 87.85 87.85 1.6K
13:26 87.85 87.85 87.84 87.85 2.2K
13:27 87.85 87.91 87.85 87.91 5.1K
13:28 87.89 87.89 87.89 87.89 0.6K
13:29 87.89 87.89 87.82 87.82 8.8K
13:30 87.82 87.83 87.81 87.81 1.6K
13:31 87.81 87.82 87.81 87.82 3.1K
13:32 87.82 87.84 87.82 87.84 2.0K
13:33 87.84 87.88 87.84 87.88 1.9K
13:34 87.88 87.88 87.88 87.88 1.7K
13:35 87.88 87.90 87.88 87.90 0.3K
13:36 87.87 87.88 87.87 87.88 3.1K
13:37 87.88 87.89 87.88 87.89 0.6K
13:38 87.89 87.92 87.89 87.92 0.7K
13:39 87.92 87.92 87.89 87.89 2.3K
13:40 87.87 87.88 87.86 87.86 3.5K
13:41 87.85 87.85 87.85 87.85 2.2K
13:42 87.85 87.85 87.83 87.83 2.5K
13:43 87.83 87.83 87.82 87.83 0.8K
13:44 87.83 87.83 87.80 87.82 2.3K
13:45 87.82 87.86 87.82 87.86 3.3K
13:46 87.90 87.90 87.90 87.90 2.1K
13:47 87.90 87.90 87.90 87.90 0.2K
13:48 87.90 87.90 87.90 87.90 1.6K
13:49 87.92 87.95 87.88 87.88 2.1K
13:50 87.93 87.95 87.93 87.94 1.6K
13:51 87.92 87.92 87.92 87.92 0.6K
13:52 87.92 87.94 87.92 87.94 0.7K
13:53 87.94 88.01 87.94 88.01 2.4K
13:54 87.98 88.00 87.89 87.89 6.4K
13:55 87.91 87.91 87.91 87.91 0.4K
13:56 87.92 87.94 87.92 87.94 4.9K
13:57 87.94 87.94 87.92 87.92 3.3K
13:58 87.92 87.94 87.92 87.94 0.8K
13:59 87.95 87.95 87.88 87.88 6.5K
14:00 87.88 87.88 87.83 87.87 2.7K
14:01 87.87 87.87 87.83 87.83 1.5K
14:02 87.83 87.83 87.83 87.83 0.2K
14:03 87.77 87.77 87.66 87.66 3.2K
14:04 87.59 87.64 87.59 87.62 16.3K
14:05 87.62 87.62 87.54 87.54 2.2K
14:06 87.54 87.57 87.54 87.57 2.1K
14:07 87.57 87.57 87.52 87.52 4.6K
14:08 87.52 87.56 87.50 87.56 5.8K
14:09 87.58 87.60 87.57 87.57 2.1K
14:10 87.58 87.58 87.58 87.58 1.1K
14:11 87.58 87.59 87.53 87.53 3.6K
14:12 87.53 87.53 87.53 87.53 0.7K
14:13 87.50 87.50 87.46 87.46 2.2K
14:14 87.46 87.46 87.45 87.46 3.2K
14:15 87.48 87.48 87.46 87.46 3.1K
14:16 87.42 87.42 87.40 87.40 2.9K
14:17 87.42 87.47 87.42 87.47 4.8K
14:18 87.46 87.47 87.46 87.47 1.6K
14:19 87.48 87.52 87.47 87.52 4.1K
14:20 87.52 87.52 87.47 87.47 1.8K
14:21 87.47 87.48 87.46 87.48 2.5K
14:22 87.48 87.51 87.48 87.51 4.8K
14:23 87.51 87.55 87.51 87.55 5.3K
14:24 87.55 87.55 87.52 87.52 1.1K
14:25 87.52 87.52 87.52 87.52 0.8K
14:26 87.52 87.53 87.51 87.51 2.2K
14:27 87.51 87.51 87.49 87.50 4.5K
14:28 87.49 87.49 87.44 87.44 2.7K
14:29 87.44 87.46 87.44 87.46 4.7K
14:30 87.46 87.47 87.46 87.47 2.3K
14:31 87.45 87.46 87.45 87.46 2.9K
14:32 87.47 87.50 87.47 87.50 4.5K
14:33 87.48 87.49 87.48 87.49 3.5K
14:34 87.49 87.49 87.47 87.47 0.9K
14:35 87.49 87.49 87.49 87.49 4.1K
14:36 87.49 87.50 87.49 87.49 4.2K
14:37 87.49 87.51 87.47 87.49 7.7K
14:38 87.49 87.49 87.49 87.49 0.7K
14:39 87.49 87.49 87.48 87.49 2.8K
14:40 87.52 87.53 87.51 87.53 8.2K
14:41 87.53 87.53 87.52 87.52 1.2K
14:42 87.54 87.54 87.54 87.54 0.6K
14:43 87.54 87.54 87.51 87.52 7.5K
14:44 87.53 87.53 87.53 87.53 1.5K
14:45 87.53 87.53 87.50 87.50 2.9K
14:46 87.50 87.52 87.50 87.52 4.8K
14:47 87.52 87.52 87.51 87.52 2.1K
14:48 87.52 87.52 87.52 87.52 1.8K
14:49 87.53 87.53 87.50 87.50 6.4K
14:50 87.50 87.51 87.50 87.51 1.5K
14:51 87.49 87.50 87.48 87.50 9.0K
14:52 87.50 87.50 87.49 87.49 1.7K
14:53 87.49 87.49 87.48 87.48 1.6K
14:54 87.46 87.47 87.46 87.47 7.6K
14:55 87.52 87.52 87.52 87.52 5.0K
14:56 87.49 87.53 87.48 87.53 7.3K
14:57 87.54 87.54 87.54 87.54 2.7K
14:58 87.57 87.57 87.57 87.57 1.9K
14:59 87.60 87.60 87.58 87.58 3.0K
15:00 87.58 87.59 87.58 87.58 5.5K
15:01 87.60 87.61 87.59 87.61 8.8K
15:02 87.64 87.64 87.63 87.64 3.3K
15:03 87.63 87.63 87.61 87.61 1.8K
15:04 87.61 87.61 87.59 87.61 5.4K
15:05 87.62 87.63 87.62 87.63 3.4K
15:06 87.63 87.63 87.63 87.63 0.6K
15:07 87.65 87.65 87.63 87.63 4.5K
15:08 87.63 87.63 87.62 87.62 1.4K
15:09 87.61 87.61 87.58 87.60 9.3K
15:10 87.60 87.61 87.60 87.61 1.6K
15:11 87.60 87.61 87.60 87.61 2.2K
15:12 87.61 87.62 87.61 87.62 3.8K
15:13 87.61 87.62 87.61 87.62 6.9K
15:14 87.62 87.64 87.62 87.64 5.7K
15:15 87.65 87.65 87.65 87.65 1.0K
15:16 87.65 87.66 87.65 87.65 3.8K
15:17 87.67 87.68 87.67 87.68 5.9K
15:18 87.68 87.69 87.68 87.69 3.3K
15:19 87.70 87.73 87.70 87.73 9.2K
15:20 87.73 87.73 87.73 87.73 1.0K
15:21 87.73 87.76 87.73 87.76 5.3K
15:22 87.76 87.77 87.76 87.76 4.1K
15:23 87.77 87.77 87.77 87.77 2.5K
15:24 87.80 87.80 87.79 87.79 6.9K
15:25 87.82 87.82 87.81 87.81 4.5K
15:26 87.81 87.84 87.79 87.82 9.7K
15:27 87.76 87.76 87.73 87.73 3.5K
15:28 87.71 87.77 87.71 87.77 3.4K
15:29 87.77 87.77 87.76 87.76 1.9K
15:30 87.73 87.76 87.73 87.76 9.2K
15:31 87.76 87.78 87.74 87.78 4.8K
15:32 87.78 87.79 87.78 87.79 3.5K
15:33 87.79 87.80 87.78 87.78 2.4K
15:34 87.79 87.80 87.79 87.80 6.1K
15:35 87.80 87.80 87.74 87.74 16.8K
15:36 87.76 87.77 87.76 87.77 5.5K
15:37 87.75 87.75 87.75 87.75 3.7K
15:38 87.75 87.75 87.71 87.71 3.9K
15:39 87.72 87.73 87.71 87.73 5.0K
15:40 87.73 87.78 87.73 87.78 10.7K
15:41 87.77 87.77 87.72 87.76 6.8K
15:42 87.75 87.77 87.75 87.77 6.1K
15:43 87.76 87.77 87.76 87.76 4.6K
15:44 87.75 87.76 87.75 87.75 4.8K
15:45 87.75 87.81 87.75 87.81 11.7K
15:46 87.79 87.79 87.77 87.77 3.3K
15:47 87.80 87.82 87.80 87.82 7.2K
15:48 87.81 87.86 87.81 87.86 35.8K
15:49 87.88 87.90 87.88 87.90 4.0K
15:50 87.89 87.98 87.89 87.98 9.1K
15:51 88.04 88.05 87.81 87.83 70.9K
15:52 87.78 87.81 87.74 87.76 47.9K
15:53 87.76 87.76 87.63 87.63 21.7K
15:54 87.72 87.72 87.68 87.69 23.7K
15:55 87.64 87.67 87.62 87.67 21.5K
15:56 87.65 87.65 87.58 87.58 24.5K
15:57 87.68 87.70 87.65 87.68 26.1K
15:58 87.65 87.65 87.60 87.60 30.8K
15:59 87.62 87.76 87.62 87.76 29.3K
16:00 87.74 87.97 87.66 87.81 424.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available