Coca-Cola European

CCEP
🏛️ usa →
89.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.15 88.15 88.00 88.00 19.2K
09:31 88.08 88.41 88.08 88.29 6.9K
09:32 88.39 88.47 88.39 88.47 2.7K
09:33 88.45 88.46 88.39 88.40 4.1K
09:34 88.40 88.49 88.40 88.40 1.1K
09:35 88.48 88.48 88.31 88.31 2.5K
09:36 88.24 88.30 88.16 88.26 3.4K
09:37 88.36 88.42 88.36 88.42 1.2K
09:38 88.42 88.43 88.38 88.38 1.2K
09:39 88.41 88.58 88.41 88.58 6.7K
09:40 88.50 88.54 88.50 88.54 1.3K
09:41 88.46 88.46 88.42 88.42 0.6K
09:42 88.42 88.53 88.42 88.53 1.3K
09:43 88.63 88.70 88.63 88.69 4.7K
09:44 88.78 88.78 88.78 88.78 0.1K
09:45 88.81 88.81 88.72 88.73 6.3K
09:46 88.73 88.80 88.66 88.66 2.0K
09:47 88.70 88.70 88.64 88.69 2.5K
09:48 88.69 88.69 88.29 88.33 17.6K
09:49 88.44 88.49 88.42 88.42 5.4K
09:50 88.46 88.56 88.46 88.56 6.8K
09:51 88.52 88.58 88.52 88.58 5.6K
09:52 88.61 88.61 88.55 88.58 5.2K
09:53 88.62 88.72 88.62 88.72 4.9K
09:55 88.67 88.74 88.65 88.70 5.9K
09:56 88.75 88.86 88.75 88.86 5.9K
09:57 88.82 88.85 88.82 88.85 2.3K
09:58 88.85 88.87 88.83 88.83 2.5K
09:59 88.78 88.85 88.78 88.82 3.8K
10:00 88.76 88.81 88.76 88.78 3.4K
10:01 88.83 88.85 88.72 88.85 3.1K
10:02 88.82 88.82 88.61 88.61 5.2K
10:03 88.59 88.64 88.59 88.63 5.3K
10:04 88.64 88.64 88.57 88.57 2.6K
10:05 88.57 88.57 88.48 88.50 5.1K
10:06 88.56 88.56 88.56 88.56 0.8K
10:07 88.42 88.45 88.42 88.43 5.2K
10:08 88.41 88.43 88.41 88.42 1.3K
10:09 88.42 88.42 88.34 88.34 5.2K
10:10 88.37 88.37 88.33 88.33 6.1K
10:11 88.33 88.35 88.33 88.35 4.3K
10:12 88.37 88.38 88.35 88.35 4.1K
10:13 88.35 88.37 88.35 88.37 1.9K
10:14 88.31 88.31 88.29 88.29 1.7K
10:15 88.25 88.28 88.25 88.28 3.5K
10:16 88.32 88.33 88.31 88.31 4.5K
10:17 88.27 88.34 88.27 88.31 2.3K
10:18 88.28 88.33 88.28 88.31 2.3K
10:19 88.32 88.40 88.32 88.40 3.7K
10:20 88.44 88.45 88.42 88.42 4.5K
10:21 88.42 88.42 88.42 88.42 2.5K
10:22 88.48 88.49 88.47 88.47 3.3K
10:23 88.48 88.51 88.47 88.51 1.4K
10:24 88.51 88.58 88.51 88.57 4.2K
10:25 88.57 88.57 88.51 88.51 5.3K
10:26 88.53 88.53 88.52 88.52 1.5K
10:27 88.51 88.52 88.50 88.51 2.4K
10:28 88.54 88.55 88.48 88.49 7.8K
10:29 88.47 88.49 88.46 88.46 3.1K
10:30 88.46 88.51 88.46 88.49 4.2K
10:31 88.49 88.50 88.45 88.45 2.1K
10:32 88.45 88.49 88.45 88.49 0.7K
10:33 88.51 88.51 88.51 88.51 3.5K
10:34 88.51 88.51 88.47 88.50 5.6K
10:35 88.48 88.49 88.45 88.45 2.8K
10:36 88.44 88.45 88.44 88.45 1.1K
10:37 88.48 88.49 88.45 88.45 4.0K
10:38 88.46 88.46 88.42 88.42 1.6K
10:39 88.42 88.46 88.42 88.45 1.3K
10:40 88.44 88.44 88.43 88.43 1.0K
10:41 88.45 88.61 88.45 88.61 10.5K
10:42 88.59 88.72 88.59 88.72 5.1K
10:43 88.71 88.73 88.66 88.73 3.8K
10:44 88.75 88.79 88.75 88.79 2.0K
10:45 88.82 88.83 88.80 88.80 1.3K
10:46 88.78 88.83 88.76 88.76 2.9K
10:47 88.77 88.79 88.72 88.72 4.4K
10:48 88.73 88.82 88.71 88.80 6.9K
10:50 88.80 88.81 88.78 88.78 1.6K
10:51 88.80 88.80 88.80 88.80 1.5K
10:52 88.77 88.78 88.72 88.78 1.7K
10:53 88.77 88.78 88.77 88.78 1.9K
10:54 88.78 88.78 88.78 88.78 1.8K
10:55 88.79 88.79 88.79 88.79 2.3K
10:56 88.85 88.90 88.85 88.90 6.7K
10:57 88.93 88.94 88.91 88.93 1.1K
10:58 88.93 88.93 88.91 88.91 2.4K
10:59 88.91 88.93 88.88 88.91 1.5K
11:00 88.86 88.89 88.80 88.87 4.8K
11:01 88.89 88.95 88.89 88.95 2.4K
11:02 88.94 88.94 88.92 88.92 2.0K
11:03 88.92 88.93 88.92 88.93 3.1K
11:04 88.83 88.87 88.82 88.84 3.7K
11:05 88.87 88.92 88.84 88.92 2.6K
11:06 88.91 88.92 88.91 88.92 3.3K
11:07 88.91 88.91 88.88 88.88 2.6K
11:08 88.85 88.88 88.85 88.88 0.4K
11:09 88.89 88.89 88.83 88.83 4.6K
11:10 88.84 88.84 88.83 88.83 1.1K
11:11 88.82 88.88 88.82 88.88 2.8K
11:12 88.89 88.96 88.89 88.96 9.0K
11:13 88.98 88.99 88.98 88.99 2.2K
11:14 88.92 88.93 88.92 88.93 1.3K
11:15 88.97 88.97 88.92 88.92 5.6K
11:16 88.95 88.95 88.94 88.94 1.5K
11:17 88.93 88.95 88.93 88.95 0.5K
11:18 88.95 88.95 88.93 88.95 2.1K
11:19 88.94 88.97 88.94 88.97 4.0K
11:20 88.94 88.94 88.90 88.93 1.8K
11:21 88.93 88.93 88.84 88.89 4.8K
11:22 88.87 88.89 88.87 88.89 2.3K
11:23 88.88 88.88 88.86 88.87 3.7K
11:24 88.87 88.88 88.83 88.86 6.1K
11:25 88.87 88.87 88.87 88.87 0.5K
11:26 88.89 88.89 88.81 88.81 3.9K
11:27 88.82 88.84 88.82 88.84 2.5K
11:28 88.78 88.81 88.78 88.81 4.5K
11:29 88.82 88.83 88.82 88.82 2.7K
11:30 88.86 88.87 88.85 88.85 3.0K
11:31 88.86 88.92 88.86 88.92 3.3K
11:32 88.92 88.92 88.88 88.88 6.0K
11:33 88.89 88.90 88.88 88.88 1.1K
11:34 88.85 88.88 88.83 88.88 4.6K
11:35 88.87 88.93 88.87 88.89 6.2K
11:36 88.90 88.90 88.90 88.90 1.4K
11:37 88.89 88.91 88.89 88.91 2.5K
11:38 88.92 88.92 88.88 88.91 3.6K
11:39 88.91 88.91 88.91 88.91 0.6K
11:41 88.89 88.93 88.89 88.91 7.1K
11:42 88.91 88.94 88.91 88.91 4.2K
11:43 88.90 88.91 88.87 88.87 2.1K
11:44 88.92 88.97 88.92 88.97 1.9K
11:45 88.96 89.05 88.96 89.04 3.0K
11:46 89.04 89.04 89.04 89.04 1.1K
11:48 89.04 89.06 89.04 89.06 2.9K
11:49 89.06 89.08 89.06 89.08 3.9K
11:50 89.05 89.08 89.05 89.07 1.7K
11:51 89.08 89.09 89.08 89.09 2.1K
11:52 89.08 89.08 89.06 89.07 2.4K
11:53 89.05 89.08 89.03 89.08 2.3K
11:54 89.08 89.08 89.08 89.08 0.9K
11:55 89.07 89.07 89.05 89.06 2.9K
11:57 89.04 89.06 89.03 89.03 0.7K
11:58 89.08 89.08 89.02 89.02 1.9K
11:59 89.02 89.02 89.02 89.02 0.4K
12:00 89.06 89.07 89.04 89.04 2.8K
12:01 89.06 89.08 89.06 89.08 3.7K
12:02 89.08 89.08 89.07 89.07 3.5K
12:03 89.07 89.09 88.98 88.98 7.7K
12:04 88.92 88.97 88.89 88.95 4.5K
12:05 88.94 88.96 88.94 88.96 0.4K
12:06 88.97 88.99 88.95 88.95 2.7K
12:07 88.95 88.95 88.79 88.83 1.5K
12:08 88.83 88.84 88.83 88.84 1.3K
12:09 88.79 88.85 88.78 88.78 1.4K
12:10 88.79 88.79 88.79 88.79 0.4K
12:11 88.76 88.76 88.71 88.72 0.6K
12:12 88.76 88.77 88.66 88.77 1.2K
12:13 88.76 88.77 88.75 88.76 3.2K
12:15 88.73 88.73 88.72 88.72 1.5K
12:16 88.72 88.72 88.67 88.67 1.3K
12:17 88.66 88.66 88.63 88.63 1.9K
12:18 88.65 88.70 88.64 88.70 3.7K
12:20 88.70 88.73 88.70 88.73 2.2K
12:21 88.75 88.88 88.75 88.88 3.7K
12:22 88.89 88.89 88.89 88.89 0.5K
12:23 88.86 88.86 88.80 88.80 2.2K
12:25 88.86 88.86 88.85 88.86 2.8K
12:26 88.85 88.85 88.85 88.85 0.3K
12:27 88.83 88.87 88.83 88.86 1.4K
12:28 88.84 88.84 88.84 88.84 1.8K
12:29 88.83 88.84 88.80 88.82 2.8K
12:30 88.81 88.81 88.63 88.63 6.5K
12:31 88.63 88.70 88.63 88.70 4.7K
12:32 88.66 88.70 88.66 88.68 1.3K
12:33 88.68 88.68 88.64 88.64 1.3K
12:34 88.63 88.65 88.63 88.65 0.8K
12:35 88.66 88.67 88.58 88.64 7.1K
12:36 88.63 88.63 88.59 88.61 2.1K
12:37 88.64 88.71 88.64 88.71 3.0K
12:38 88.71 88.71 88.64 88.64 2.2K
12:39 88.58 88.58 88.58 88.58 0.4K
12:40 88.59 88.59 88.58 88.58 0.7K
12:41 88.61 88.62 88.58 88.62 1.6K
12:42 88.59 88.59 88.59 88.59 0.3K
12:43 88.60 88.60 88.60 88.60 0.4K
12:44 88.59 88.62 88.57 88.62 7.0K
12:45 88.65 88.65 88.63 88.63 2.9K
12:46 88.63 88.63 88.63 88.63 1.9K
12:47 88.63 88.70 88.63 88.66 3.8K
12:48 88.64 88.64 88.63 88.63 1.5K
12:49 88.61 88.61 88.61 88.61 0.6K
12:50 88.65 88.65 88.65 88.65 1.9K
12:51 88.64 88.64 88.61 88.61 0.9K
12:52 88.61 88.62 88.58 88.61 1.8K
12:53 88.61 88.62 88.58 88.62 1.5K
12:54 88.58 88.58 88.58 88.58 0.7K
12:55 88.58 88.58 88.54 88.57 3.7K
12:56 88.62 88.62 88.62 88.62 3.5K
12:58 88.71 88.71 88.71 88.71 2.0K
12:59 88.71 88.71 88.69 88.69 1.0K
13:00 88.71 88.71 88.71 88.71 1.6K
13:01 88.71 88.71 88.71 88.71 0.9K
13:03 88.72 88.72 88.72 88.72 1.7K
13:05 88.75 88.76 88.75 88.76 3.6K
13:06 88.76 88.76 88.76 88.76 0.8K
13:07 88.75 88.75 88.75 88.75 0.8K
13:08 88.76 88.76 88.76 88.76 0.8K
13:09 88.76 88.76 88.76 88.76 0.4K
13:10 88.72 88.72 88.70 88.70 2.2K
13:11 88.67 88.68 88.67 88.68 1.4K
13:12 88.73 88.73 88.73 88.73 2.4K
13:13 88.71 88.71 88.71 88.71 0.5K
13:14 88.73 88.73 88.70 88.73 1.2K
13:15 88.68 88.70 88.68 88.70 0.4K
13:16 88.70 88.70 88.65 88.68 3.4K
13:17 88.69 88.70 88.69 88.70 1.0K
13:18 88.70 88.70 88.70 88.70 0.7K
13:19 88.73 88.73 88.73 88.73 1.8K
13:20 88.74 88.78 88.74 88.78 4.4K
13:21 88.79 88.80 88.78 88.80 1.4K
13:22 88.81 88.84 88.81 88.84 0.8K
13:23 88.84 88.88 88.84 88.88 3.4K
13:24 88.89 88.89 88.84 88.84 1.4K
13:25 88.84 88.85 88.84 88.85 0.5K
13:26 88.83 88.84 88.83 88.84 1.5K
13:27 88.80 88.81 88.80 88.81 1.1K
13:28 88.81 88.82 88.81 88.81 2.5K
13:29 88.81 88.82 88.81 88.82 0.5K
13:30 88.80 88.83 88.80 88.83 2.8K
13:31 88.82 88.82 88.81 88.81 1.8K
13:32 88.80 88.80 88.80 88.80 1.1K
13:33 88.84 88.92 88.84 88.90 4.6K
13:35 88.91 88.95 88.91 88.95 4.1K
13:36 88.99 89.03 88.99 89.02 1.8K
13:37 89.05 89.07 89.05 89.07 1.4K
13:38 89.07 89.14 89.07 89.14 2.2K
13:39 89.14 89.17 89.13 89.13 3.5K
13:40 89.10 89.15 89.10 89.15 3.6K
13:41 89.16 89.22 89.16 89.22 5.1K
13:42 89.24 89.24 89.20 89.20 1.4K
13:43 89.14 89.17 89.14 89.17 1.7K
13:44 89.16 89.16 89.16 89.16 1.4K
13:45 89.14 89.14 89.14 89.14 0.9K
13:46 89.12 89.18 89.12 89.18 2.0K
13:47 89.18 89.18 89.18 89.18 1.4K
13:48 89.17 89.17 89.17 89.17 0.4K
13:49 89.17 89.22 89.17 89.18 1.8K
13:50 89.15 89.15 89.14 89.14 1.6K
13:51 89.12 89.12 89.12 89.12 3.0K
13:52 89.10 89.10 89.10 89.10 0.5K
13:53 89.10 89.10 89.09 89.09 1.2K
13:54 89.09 89.09 89.09 89.09 1.6K
13:55 89.14 89.14 89.09 89.14 6.1K
13:56 89.16 89.16 89.13 89.13 1.2K
13:57 89.14 89.14 89.14 89.14 1.6K
13:58 89.18 89.18 89.18 89.18 1.4K
13:59 89.16 89.16 89.16 89.16 1.1K
14:00 89.16 89.16 89.16 89.16 0.8K
14:01 89.14 89.14 89.10 89.10 4.9K
14:03 89.09 89.09 89.05 89.05 1.1K
14:04 89.08 89.08 89.04 89.04 0.7K
14:05 89.03 89.07 89.03 89.06 1.8K
14:06 89.06 89.06 89.04 89.04 1.1K
14:07 89.05 89.07 89.05 89.07 0.6K
14:08 89.05 89.07 89.05 89.06 0.8K
14:09 89.04 89.06 89.04 89.06 1.3K
14:10 89.06 89.06 89.02 89.02 2.5K
14:11 89.02 89.08 89.02 89.08 3.5K
14:12 89.09 89.14 89.09 89.14 4.0K
14:13 89.15 89.15 89.15 89.15 1.9K
14:15 89.14 89.14 89.13 89.13 0.5K
14:16 89.12 89.14 89.12 89.13 3.4K
14:17 89.11 89.13 89.11 89.13 1.7K
14:18 89.13 89.13 89.12 89.13 2.8K
14:19 89.14 89.18 89.14 89.16 3.0K
14:20 89.16 89.16 89.14 89.14 0.8K
14:21 89.16 89.16 89.16 89.16 0.4K
14:22 89.16 89.17 89.16 89.16 2.1K
14:23 89.15 89.16 89.15 89.16 4.5K
14:24 89.20 89.20 89.20 89.20 0.9K
14:25 89.18 89.18 89.17 89.17 2.0K
14:26 89.17 89.20 89.16 89.20 3.0K
14:27 89.22 89.22 89.22 89.22 1.1K
14:28 89.24 89.27 89.24 89.27 1.6K
14:29 89.25 89.25 89.25 89.25 0.9K
14:30 89.27 89.27 89.27 89.27 1.0K
14:31 89.25 89.26 89.24 89.24 2.1K
14:33 89.25 89.30 89.25 89.30 3.2K
14:34 89.29 89.31 89.29 89.31 5.3K
14:35 89.31 89.31 89.30 89.31 1.2K
14:36 89.34 89.34 89.33 89.33 2.4K
14:37 89.33 89.38 89.33 89.38 3.3K
14:38 89.37 89.40 89.37 89.40 1.8K
14:39 89.37 89.39 89.37 89.39 1.4K
14:40 89.37 89.37 89.35 89.35 0.6K
14:41 89.36 89.36 89.36 89.36 0.7K
14:42 89.33 89.34 89.33 89.34 1.6K
14:43 89.32 89.35 89.32 89.35 0.9K
14:44 89.35 89.39 89.35 89.39 6.0K
14:45 89.39 89.39 89.38 89.38 0.4K
14:46 89.34 89.34 89.31 89.31 4.1K
14:47 89.31 89.33 89.28 89.32 2.6K
14:48 89.35 89.35 89.29 89.29 0.5K
14:49 89.31 89.34 89.31 89.34 1.2K
14:50 89.31 89.33 89.30 89.30 1.9K
14:51 89.31 89.31 89.29 89.29 0.7K
14:52 89.30 89.30 89.27 89.30 0.7K
14:53 89.30 89.30 89.30 89.30 1.0K
14:54 89.30 89.36 89.30 89.36 6.1K
14:55 89.37 89.37 89.37 89.37 4.2K
14:56 89.37 89.38 89.36 89.38 3.8K
14:57 89.37 89.37 89.31 89.31 2.2K
14:58 89.31 89.31 89.28 89.28 1.1K
15:00 89.37 89.38 89.37 89.38 7.8K
15:01 89.39 89.44 89.39 89.41 2.1K
15:02 89.41 89.41 89.37 89.37 2.3K
15:03 89.37 89.42 89.37 89.42 1.9K
15:04 89.36 89.37 89.36 89.37 1.2K
15:05 89.37 89.37 89.37 89.37 1.3K
15:06 89.37 89.40 89.35 89.37 2.4K
15:07 89.38 89.38 89.38 89.38 1.0K
15:08 89.32 89.34 89.30 89.33 4.8K
15:09 89.33 89.34 89.33 89.34 1.6K
15:10 89.32 89.32 89.30 89.30 1.4K
15:11 89.29 89.30 89.27 89.30 1.2K
15:12 89.29 89.29 89.19 89.19 9.4K
15:13 89.16 89.17 89.09 89.09 8.8K
15:14 89.09 89.12 89.08 89.12 6.6K
15:15 89.12 89.13 89.12 89.12 3.3K
15:16 89.12 89.12 89.10 89.10 1.1K
15:17 89.12 89.20 89.12 89.20 7.4K
15:18 89.19 89.19 89.18 89.18 1.3K
15:19 89.16 89.16 89.14 89.14 1.7K
15:20 89.15 89.15 89.13 89.13 1.1K
15:21 89.11 89.13 89.08 89.08 4.9K
15:22 89.09 89.10 89.09 89.10 4.0K
15:23 89.12 89.22 89.12 89.22 4.3K
15:24 89.25 89.25 89.24 89.24 0.7K
15:25 89.24 89.26 89.24 89.24 3.2K
15:26 89.25 89.27 89.25 89.27 3.6K
15:27 89.28 89.33 89.27 89.32 4.6K
15:28 89.33 89.33 89.30 89.30 1.9K
15:29 89.30 89.35 89.30 89.33 2.5K
15:30 89.33 89.34 89.33 89.34 1.9K
15:31 89.35 89.35 89.31 89.31 4.0K
15:32 89.31 89.31 89.30 89.31 2.3K
15:33 89.32 89.32 89.30 89.30 4.7K
15:34 89.30 89.30 89.28 89.30 1.7K
15:35 89.30 89.33 89.30 89.33 4.8K
15:36 89.31 89.31 89.30 89.31 1.7K
15:37 89.36 89.38 89.35 89.36 4.9K
15:38 89.35 89.35 89.34 89.34 2.4K
15:39 89.34 89.39 89.34 89.39 4.3K
15:40 89.39 89.39 89.35 89.37 4.2K
15:41 89.37 89.37 89.32 89.32 1.9K
15:42 89.35 89.36 89.35 89.36 4.8K
15:43 89.38 89.38 89.37 89.38 8.9K
15:44 89.39 89.39 89.31 89.31 1.7K
15:45 89.35 89.36 89.35 89.36 3.2K
15:46 89.34 89.34 89.32 89.32 2.3K
15:47 89.28 89.33 89.28 89.31 4.3K
15:48 89.31 89.33 89.31 89.33 3.0K
15:49 89.33 89.40 89.33 89.38 6.3K
15:50 89.34 89.34 89.26 89.26 9.6K
15:51 89.27 89.32 89.27 89.32 12.9K
15:52 89.35 89.44 89.35 89.44 6.7K
15:53 89.44 89.48 89.44 89.47 6.8K
15:54 89.48 89.49 89.45 89.46 6.9K
15:55 89.48 89.50 89.43 89.50 23.8K
15:56 89.48 89.48 89.45 89.46 11.4K
15:57 89.48 89.50 89.40 89.41 22.1K
15:58 89.40 89.41 89.36 89.37 30.5K
15:59 89.37 89.40 89.34 89.38 352.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available