CochLear ADR

CHEOY
🏛️ usa →
95.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 90.44 90.99 89.56 89.56 3.3K
10:50 91.40 91.40 91.40 91.40 0.9K
11:10 91.35 91.35 91.35 91.35 0.2K
11:25 91.35 91.35 91.35 91.35 1.5K
12:15 90.95 90.95 90.93 90.93 0.3K
12:25 91.00 91.00 91.00 91.00 1.2K
12:45 91.10 91.10 91.10 91.10 0.2K
13:10 91.07 91.07 91.07 91.07 0.3K
13:25 91.14 91.14 91.07 91.07 1.0K
13:50 91.24 91.24 91.24 91.24 1.0K
14:15 91.30 91.30 91.30 91.30 0.1K
14:35 91.16 91.16 91.16 91.16 0.2K
14:40 91.28 91.34 91.28 91.34 0.3K
15:05 91.28 91.28 91.28 91.28 0.8K
15:10 91.27 91.27 91.27 91.27 0.9K
15:20 91.22 91.22 91.22 91.22 0.1K
15:25 91.32 91.32 91.32 91.32 0.1K
15:40 91.29 91.29 91.29 91.29 0.5K
15:55 91.25 91.25 91.25 91.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available