CochLear ADR

CHEOY
🏛️ usa →
95.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.82 96.41 95.82 96.41 1.4K
09:35 98.30 98.30 98.30 98.30 0.8K
09:40 98.66 98.66 98.30 98.60 2.1K
10:00 98.31 98.31 98.31 98.31 0.2K
10:15 98.65 98.65 98.65 98.65 0.4K
11:15 98.74 98.74 98.74 98.74 0.2K
11:20 98.57 98.63 98.57 98.63 0.3K
11:35 98.50 98.50 98.40 98.40 0.4K
12:05 98.42 98.42 98.42 98.42 0.4K
12:45 98.41 98.41 98.41 98.41 0.4K
12:55 98.49 98.49 98.49 98.49 2.8K
13:45 98.45 98.45 98.45 98.45 0.6K
14:20 98.54 98.54 98.54 98.54 3.6K
15:10 98.62 98.62 98.62 98.62 0.6K
15:45 98.71 98.71 98.71 98.71 0.5K
15:50 98.86 98.86 98.86 98.86 1.0K
15:55 98.86 98.86 98.86 98.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available