CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.91 85.91 85.91 85.91 0.3K
10:05 87.55 87.55 87.55 87.55 0.6K
10:10 87.65 87.65 87.65 87.65 0.2K
10:25 87.55 87.55 87.55 87.55 0.2K
10:30 87.75 87.75 87.75 87.75 1.6K
11:15 87.85 87.90 87.74 87.76 4.1K
11:45 87.77 87.77 87.77 87.76 0.1K
11:55 87.77 87.77 87.77 87.77 0.7K
12:15 87.90 87.90 87.83 87.90 0.7K
12:40 87.70 87.70 87.70 87.70 0.1K
12:55 87.65 87.65 87.65 87.65 0.3K
13:10 87.65 87.65 87.65 87.65 0.3K
13:15 87.59 87.59 87.59 87.59 0.4K
13:45 87.65 87.65 87.65 87.65 0.1K
14:10 87.69 87.69 87.69 87.69 1.2K
14:35 87.87 87.87 87.81 87.81 0.2K
14:40 87.86 87.90 87.86 87.90 0.8K
14:45 87.80 87.80 87.67 87.67 5.5K
14:50 87.67 87.82 87.55 87.82 15.2K
15:20 87.61 87.61 87.61 87.61 0.6K
15:35 87.59 87.59 87.59 87.59 0.3K
15:50 87.75 87.75 87.66 87.75 1.0K
15:55 87.66 87.66 87.66 87.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available