CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 86.02 86.02 86.02 86.02 0.2K
10:10 85.48 85.65 85.48 85.65 1.5K
10:30 85.65 85.65 85.65 85.65 1.1K
10:55 85.61 85.61 85.61 85.61 0.7K
11:05 85.40 85.40 85.40 85.40 0.4K
12:05 85.53 85.53 85.53 85.53 1.0K
12:10 85.41 85.41 85.41 85.41 0.2K
12:15 85.38 85.38 85.38 85.38 0.3K
12:20 85.49 85.49 85.42 85.42 0.5K
12:40 85.29 85.29 85.29 85.29 0.2K
12:55 85.27 85.27 85.27 85.27 0.1K
13:05 85.15 85.15 85.15 85.15 0.1K
13:10 85.01 85.01 85.01 85.01 0.5K
13:15 84.97 84.97 84.97 84.97 0.1K
13:25 84.97 84.97 84.97 84.97 0.1K
13:30 84.95 84.95 84.90 84.90 0.6K
13:40 84.91 84.91 84.91 84.91 0.1K
13:50 84.91 84.91 84.91 84.91 0.1K
13:55 84.91 84.91 84.89 84.89 0.5K
14:00 84.84 84.84 84.84 84.84 0.7K
14:05 84.80 84.80 84.80 84.80 0.1K
14:15 84.80 84.80 84.80 84.80 0.2K
14:20 84.80 84.80 84.77 84.77 0.3K
14:25 84.73 84.73 84.73 84.73 0.6K
14:30 84.60 84.60 84.60 84.60 0.2K
14:40 84.59 84.59 84.59 84.59 0.3K
14:45 84.59 84.59 84.59 84.59 0.1K
14:55 84.60 84.60 84.60 84.60 0.1K
15:00 84.60 84.60 84.60 84.60 0.1K
15:10 84.61 84.61 84.61 84.61 0.1K
15:15 84.70 84.96 84.62 84.96 1.5K
15:20 84.64 84.64 84.64 84.64 0.1K
15:25 84.66 84.66 84.66 84.66 0.1K
15:30 84.69 84.69 84.69 84.69 0.1K
15:35 84.68 84.68 84.68 84.68 0.1K
15:45 84.67 84.67 84.67 84.67 0.2K
15:50 84.82 84.82 84.67 84.70 0.7K
15:55 84.68 84.68 84.68 84.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available