CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 82.53 82.53 82.53 82.53 0.4K
10:50 82.19 82.19 82.19 82.19 0.4K
11:05 82.22 82.22 82.22 82.22 0.3K
11:15 82.30 82.30 82.30 82.30 0.4K
11:35 82.25 82.25 82.25 82.25 0.2K
12:10 82.07 82.07 82.07 82.07 0.2K
12:25 82.21 82.21 82.21 82.21 0.2K
12:30 82.21 82.21 82.21 82.21 0.5K
12:35 82.21 82.21 81.97 82.03 0.8K
13:15 82.21 82.21 82.21 82.21 0.3K
13:35 81.99 82.24 81.99 82.24 2.1K
14:20 82.24 82.27 82.24 82.27 1.0K
14:30 81.87 81.87 81.87 81.87 0.1K
14:35 81.85 81.85 81.85 81.85 0.2K
14:50 82.22 82.22 81.57 81.57 0.8K
15:25 81.47 81.47 81.47 81.47 0.2K
15:30 81.53 81.53 81.53 81.53 0.5K
15:50 81.79 82.11 81.79 82.11 0.9K
15:55 82.11 82.11 82.11 82.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available