CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.90 80.90 80.90 80.90 0.2K
09:35 80.90 80.90 80.90 80.90 0.6K
09:40 81.13 81.14 81.13 81.14 0.9K
10:00 81.13 81.13 81.13 81.13 0.5K
10:30 81.31 81.31 81.31 81.31 0.1K
10:45 81.16 81.16 81.16 81.16 0.3K
10:50 81.16 81.16 81.16 81.16 0.7K
11:15 81.03 81.07 81.03 81.07 1.7K
11:30 80.86 80.86 80.80 80.81 0.6K
11:35 80.94 81.02 80.88 80.88 0.7K
11:40 80.78 80.78 80.76 80.76 2.2K
11:45 80.67 80.67 80.67 80.67 4.0K
12:00 80.78 80.78 80.78 80.78 0.9K
12:15 80.79 81.00 80.79 81.00 1.2K
12:20 81.00 81.00 80.69 80.69 1.0K
13:00 80.91 80.91 80.91 80.91 0.1K
13:10 80.66 80.66 80.66 80.66 0.3K
13:25 80.50 80.53 80.36 80.48 1.4K
13:30 80.33 80.33 80.26 80.26 0.8K
13:35 80.47 80.47 80.23 80.23 0.8K
14:20 80.42 80.42 80.42 80.42 1.4K
14:50 80.18 80.18 79.99 80.13 2.6K
15:00 79.84 79.84 79.66 79.66 0.5K
15:15 79.69 79.69 79.61 79.61 0.9K
15:25 79.46 79.46 79.46 79.46 0.1K
15:35 79.35 79.35 79.35 79.35 0.5K
15:40 79.23 79.23 79.23 79.23 1.5K
15:45 79.35 79.45 79.20 79.45 3.1K
15:50 79.21 79.47 79.21 79.47 2.6K
15:55 79.47 79.47 79.47 79.47 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available