CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 86.40 86.40 86.40 86.40 0.4K
09:45 86.39 86.44 86.39 86.44 0.6K
09:55 86.58 86.58 86.58 86.58 0.2K
10:05 86.89 86.89 86.89 86.89 0.9K
10:25 86.85 86.85 86.85 86.85 0.3K
10:55 86.74 86.74 86.74 86.74 0.4K
11:10 87.04 87.04 87.04 87.04 0.1K
11:15 86.89 86.98 86.58 86.98 1.1K
11:20 86.73 86.73 86.73 86.73 0.2K
11:55 86.59 86.59 86.59 86.59 1.4K
12:10 86.41 86.41 86.41 86.41 1.3K
12:20 86.72 86.72 86.72 86.72 0.3K
12:25 86.72 86.72 86.59 86.59 0.9K
12:40 86.88 86.88 86.88 86.88 0.7K
13:15 86.67 86.67 86.67 86.67 1.4K
15:10 86.53 86.53 86.53 86.53 0.5K
15:45 86.20 86.44 86.20 86.24 1.2K
15:50 86.47 86.47 86.20 86.20 0.7K
15:55 86.18 86.18 86.18 86.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available