CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.24 85.24 85.24 85.24 0.3K
10:15 83.78 83.78 83.78 83.78 0.2K
10:30 83.69 83.69 83.69 83.69 0.2K
10:35 83.48 83.48 83.48 83.48 0.4K
10:40 83.48 83.48 83.48 83.48 0.1K
10:45 83.98 83.98 83.98 83.98 0.9K
11:15 83.48 83.48 83.48 83.48 1.0K
11:25 83.48 83.48 83.48 83.48 0.2K
11:35 83.68 83.68 83.61 83.61 0.4K
11:45 83.33 83.33 83.33 83.33 0.3K
12:15 83.27 83.27 83.27 83.27 0.6K
12:35 83.72 83.72 83.61 83.61 0.6K
12:40 83.62 83.62 83.62 83.62 0.9K
13:55 83.99 83.99 83.99 83.99 0.4K
14:20 84.30 84.30 84.30 84.30 0.3K
15:10 84.21 84.21 84.06 84.06 0.8K
15:35 84.24 84.31 84.24 84.31 0.4K
15:40 84.00 84.00 84.00 84.00 0.8K
15:45 84.20 84.21 84.10 84.21 1.5K
15:55 84.35 84.41 84.23 84.41 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available