CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.31 84.31 84.24 84.24 0.6K
10:15 84.28 84.28 84.28 84.28 0.1K
10:20 84.01 84.01 84.01 84.01 0.7K
10:45 84.86 84.86 84.86 84.86 0.2K
10:55 84.48 84.48 84.48 84.48 0.3K
11:15 84.43 84.43 84.43 84.43 0.9K
11:30 84.50 84.50 84.42 84.42 0.6K
11:50 84.63 84.63 84.04 84.04 3.4K
12:00 83.95 84.22 83.95 84.22 1.8K
12:05 84.59 84.59 84.59 84.59 0.4K
12:15 84.37 84.37 84.37 84.37 0.1K
12:20 83.95 84.37 83.95 84.37 0.6K
12:25 84.37 84.37 84.37 84.37 0.3K
13:00 83.88 83.88 83.88 83.88 0.1K
13:15 84.27 84.75 84.27 84.75 0.6K
13:20 84.18 84.18 83.68 83.68 0.4K
13:35 83.68 83.68 83.68 83.68 0.5K
14:05 83.65 83.65 83.65 83.65 0.3K
14:20 83.79 83.79 83.69 83.74 0.6K
14:30 83.69 83.69 83.69 83.69 0.3K
14:40 83.55 83.55 83.55 83.55 0.2K
15:00 83.34 83.34 83.34 83.34 0.5K
15:35 83.43 83.43 83.43 83.43 0.4K
15:45 83.81 83.81 83.44 83.44 0.8K
15:50 83.63 83.64 83.46 83.54 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available