CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.85 82.85 82.85 82.85 1.2K
10:20 82.97 82.97 82.97 82.97 0.2K
10:40 82.95 82.95 82.95 82.95 0.4K
11:05 83.09 83.09 83.09 83.09 0.3K
11:10 83.03 83.03 82.55 82.55 0.5K
11:15 82.58 82.58 82.35 82.35 10.3K
11:20 82.68 82.68 82.33 82.33 1.1K
12:15 82.39 82.45 82.32 82.36 4.3K
12:30 82.32 82.32 82.22 82.32 1.3K
12:35 82.41 82.41 82.22 82.22 0.9K
13:00 82.18 82.18 82.18 82.18 0.2K
13:20 82.26 82.26 82.26 82.26 0.6K
13:25 82.07 82.07 82.07 82.07 0.2K
13:45 82.31 82.31 82.04 82.04 1.1K
14:05 81.91 81.91 81.91 81.91 0.6K
14:30 81.91 81.91 81.91 81.91 0.1K
14:40 82.50 82.50 82.50 82.50 1.1K
14:45 82.44 82.44 82.44 82.44 0.2K
14:50 82.65 82.65 82.01 82.01 0.4K
14:55 82.41 82.65 82.24 82.24 0.9K
15:05 82.80 82.80 82.80 82.80 1.3K
15:15 82.53 82.53 82.53 82.53 0.3K
15:35 81.91 81.91 81.91 81.91 0.3K
15:50 82.31 82.70 81.96 81.96 2.3K
15:55 81.96 81.96 81.96 81.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available