CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 82.89 82.89 82.89 82.89 0.2K
10:20 82.34 82.34 82.34 82.34 0.4K
11:00 82.50 82.75 82.50 82.75 0.5K
11:25 82.49 82.49 82.49 82.49 0.5K
11:30 82.06 82.97 81.89 82.97 1.1K
12:15 81.90 82.73 81.90 82.03 1.5K
12:35 82.73 82.73 82.73 82.73 0.3K
12:40 82.73 83.47 82.73 83.47 1.2K
13:15 81.88 81.88 81.77 81.77 1.1K
13:20 81.87 81.87 81.87 81.87 0.2K
13:25 83.47 83.47 82.48 82.48 0.6K
13:40 82.55 82.55 82.55 82.55 0.3K
13:45 81.72 81.72 81.72 81.72 0.4K
13:55 82.06 82.06 81.69 81.69 0.4K
14:00 81.64 81.64 81.64 81.64 0.3K
14:15 81.96 81.96 81.96 81.96 0.3K
14:20 81.75 81.75 81.75 81.75 0.4K
14:25 81.68 81.87 81.68 81.87 0.7K
14:30 81.64 81.64 81.64 81.64 0.5K
14:40 82.00 82.00 82.00 82.00 0.5K
15:00 82.00 82.00 81.83 81.83 0.4K
15:20 81.85 81.91 81.85 81.91 0.4K
15:35 81.96 81.96 81.78 81.92 1.0K
15:50 81.84 81.84 81.69 81.69 0.7K
15:55 81.89 81.89 81.89 81.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available