CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.50 82.50 82.50 82.50 0.9K
11:20 83.35 83.35 82.76 83.25 6.2K
11:25 83.25 83.25 83.25 83.25 1.1K
11:30 83.25 83.25 83.25 83.25 0.7K
11:35 83.25 83.25 83.25 83.25 1.1K
12:00 83.10 83.10 83.10 83.10 0.5K
12:30 83.10 83.10 83.10 83.10 2.0K
12:35 83.10 83.10 82.73 82.85 2.7K
12:40 83.10 83.10 83.10 83.10 0.1K
12:50 82.90 83.42 82.90 83.42 0.6K
13:00 83.50 83.50 83.50 83.50 0.8K
13:35 83.34 83.34 82.77 82.77 0.7K
13:45 83.38 83.38 83.38 83.38 0.3K
13:55 82.93 82.93 82.93 82.93 0.4K
14:20 83.39 83.41 83.39 83.41 0.6K
14:35 83.45 83.45 83.45 83.45 0.2K
14:40 83.45 83.45 83.45 83.45 0.3K
14:45 83.45 83.45 83.45 83.45 0.7K
15:00 82.98 82.98 82.98 82.98 0.4K
15:20 83.58 83.58 83.58 83.58 0.2K
15:30 83.56 83.56 83.56 83.56 0.3K
15:50 83.21 83.21 83.21 83.21 0.7K
15:55 83.65 83.65 83.65 83.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available