CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 84.72 84.72 84.72 84.72 0.5K
10:15 84.65 84.65 84.65 84.65 2.3K
10:40 84.90 84.90 84.41 84.63 5.4K
10:45 84.63 84.66 84.58 84.58 1.6K
11:20 84.83 84.83 84.83 84.83 0.5K
12:05 84.70 84.70 84.70 84.70 0.3K
12:15 84.46 84.71 84.46 84.71 0.9K
12:30 84.51 84.51 84.51 84.51 0.8K
12:35 84.47 84.63 84.47 84.63 2.0K
12:40 84.53 84.63 84.53 84.53 1.0K
12:50 84.63 84.80 84.56 84.80 1.3K
12:55 84.80 84.80 84.63 84.63 0.5K
13:05 84.80 84.80 84.80 84.80 0.2K
13:10 84.80 84.80 84.80 84.80 0.8K
13:15 84.80 84.80 84.73 84.80 0.9K
13:20 84.80 84.80 84.80 84.80 0.5K
13:25 84.80 84.80 84.72 84.72 0.6K
13:30 84.72 84.72 84.63 84.63 0.6K
13:40 84.94 84.94 84.94 84.94 0.2K
14:10 85.17 85.17 85.17 85.17 0.9K
14:45 84.95 84.95 84.95 84.95 1.1K
15:20 85.14 85.14 85.14 85.14 0.6K
15:40 85.33 85.33 85.33 85.33 0.2K
15:50 85.09 85.14 84.89 85.14 1.8K
15:55 85.38 85.38 85.38 85.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available