CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 84.86 84.86 84.86 84.86 1.1K
11:25 84.81 84.81 84.81 84.81 0.4K
12:10 84.76 84.76 84.76 84.76 0.7K
12:15 84.68 85.00 84.51 84.56 2.6K
12:20 84.56 84.56 84.56 84.56 3.4K
12:30 84.70 84.73 84.70 84.73 1.2K
12:35 84.64 84.73 84.64 84.73 0.5K
13:30 84.75 84.75 84.75 84.75 0.4K
13:35 84.77 84.77 84.77 84.77 0.4K
14:50 84.80 84.80 84.80 84.80 0.4K
15:15 84.66 84.66 84.66 84.66 0.3K
15:30 84.73 84.73 84.73 84.73 0.3K
15:35 84.61 84.61 84.51 84.51 3.3K
15:50 84.51 84.78 84.20 84.61 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available