CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 82.29 82.29 82.29 82.29 0.4K
11:30 85.36 85.36 84.68 85.35 0.8K
12:15 84.69 84.75 84.00 84.75 2.2K
12:25 84.69 84.69 84.69 84.69 1.0K
12:30 84.35 84.35 84.35 84.35 0.3K
13:00 85.28 85.28 85.28 85.28 0.2K
13:10 84.00 84.00 84.00 84.00 0.2K
13:15 84.63 84.63 84.63 84.63 0.5K
13:55 84.51 84.51 84.51 84.51 0.4K
15:15 84.19 84.19 84.19 84.19 0.2K
15:40 84.91 84.91 84.91 84.91 0.2K
15:50 84.88 85.74 84.88 85.60 0.9K
15:55 85.60 85.60 85.60 85.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available