CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 85.22 85.22 85.22 85.22 1.9K
10:20 85.22 85.28 85.22 85.28 0.6K
10:35 85.36 85.36 85.36 85.36 0.4K
11:05 85.57 85.57 85.57 85.57 0.3K
12:25 85.86 85.86 85.30 85.30 0.8K
13:15 85.58 85.58 85.58 85.58 0.2K
13:25 85.25 85.25 85.11 85.11 0.4K
14:15 85.59 85.59 85.59 85.59 0.2K
14:30 85.14 85.14 85.14 85.14 0.2K
14:45 85.25 85.25 85.25 85.25 0.2K
15:15 85.73 85.73 85.73 85.73 0.3K
15:20 85.72 85.72 85.72 85.72 0.3K
15:25 85.51 85.51 85.51 85.51 0.1K
15:50 85.53 85.53 85.29 85.29 0.6K
15:55 85.80 85.80 85.80 85.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available