CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.10 82.10 82.10 82.10 0.2K
09:40 81.89 81.89 81.89 81.89 0.2K
10:15 83.14 83.14 83.14 83.14 1.2K
10:30 83.92 83.92 81.92 81.92 0.6K
10:35 84.67 84.67 84.66 84.66 5.1K
10:40 83.91 83.91 82.00 82.00 1.0K
10:55 82.10 82.10 82.10 82.10 0.3K
11:00 83.38 83.38 83.37 83.37 0.6K
11:10 84.01 84.01 84.01 84.01 0.2K
11:15 83.37 83.37 83.37 83.37 0.6K
11:20 83.37 83.37 82.69 82.69 4.5K
11:35 83.63 83.63 83.63 83.63 0.5K
12:00 83.34 83.34 83.34 83.34 0.8K
12:45 83.02 83.96 83.02 83.96 1.7K
13:05 83.02 83.02 83.02 83.02 0.6K
14:25 83.03 83.03 83.03 83.03 2.2K
15:05 83.21 83.77 83.21 83.77 0.3K
15:20 83.03 83.03 83.03 83.03 0.6K
15:45 83.52 83.52 83.52 83.52 0.1K
15:50 82.85 83.53 82.85 83.53 3.0K
15:55 83.16 83.16 83.16 83.16 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available