CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.75 85.75 85.75 85.75 0.1K
10:10 84.92 84.92 84.92 84.92 0.4K
10:40 85.12 85.12 84.49 84.49 0.9K
10:45 85.73 85.73 85.73 85.72 0.8K
10:50 85.62 85.62 85.62 85.62 0.8K
11:15 85.20 85.20 85.20 85.20 0.3K
11:20 85.40 85.40 85.40 85.40 0.1K
11:25 84.76 84.76 84.76 84.76 0.3K
11:40 85.15 85.15 85.15 85.15 0.4K
12:30 84.65 84.65 84.65 84.65 0.3K
13:10 85.71 85.71 85.71 85.71 0.3K
13:30 84.63 85.15 84.63 85.15 0.6K
14:15 85.15 85.64 85.15 85.64 0.7K
14:45 85.00 85.00 85.00 85.00 0.5K
15:10 84.47 85.62 84.47 85.10 0.6K
15:45 84.56 84.56 84.56 84.56 0.2K
15:50 85.75 85.75 85.19 85.19 0.7K
15:55 85.19 85.19 85.19 85.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available