CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 75.66 75.66 75.66 75.66 0.2K
10:05 76.32 76.32 76.30 76.30 1.0K
10:35 76.88 76.88 76.88 76.88 2.3K
10:45 75.69 75.69 75.69 75.69 0.1K
10:50 75.55 75.55 75.33 75.33 0.4K
10:55 75.50 75.50 75.35 75.35 6.9K
11:05 75.51 75.51 75.51 75.51 0.4K
11:10 75.51 75.51 75.51 75.51 0.2K
11:15 75.63 75.93 75.63 75.92 2.9K
11:25 75.75 75.75 75.75 75.75 0.2K
11:30 75.48 75.48 75.48 75.48 1.8K
11:35 75.99 75.99 75.35 75.35 4.0K
11:40 75.45 75.45 75.35 75.35 1.0K
11:45 75.13 75.13 75.07 75.07 18.8K
12:05 75.36 75.36 75.36 75.36 0.7K
12:10 75.81 75.81 75.81 75.81 0.1K
12:15 75.81 75.93 75.81 75.93 1.3K
12:20 75.72 75.72 75.72 75.72 0.3K
12:25 75.85 76.09 75.85 76.09 0.4K
12:55 76.38 76.38 76.38 76.38 0.2K
13:00 76.42 76.42 76.42 76.42 0.3K
13:15 76.97 77.08 76.14 77.08 1.1K
13:20 77.66 77.66 76.47 77.52 1.0K
13:25 78.29 78.29 77.32 77.32 0.4K
13:30 77.32 78.92 77.32 78.92 1.3K
13:55 79.28 80.17 79.28 80.17 0.5K
14:05 80.24 80.24 80.20 80.20 0.2K
14:15 79.70 81.83 79.70 79.69 0.6K
14:20 77.56 77.56 77.56 77.56 0.1K
14:25 81.83 81.83 81.83 81.83 0.2K
14:30 81.83 81.83 81.83 81.83 5.7K
15:05 80.94 81.34 78.23 78.23 0.5K
15:10 81.69 81.69 81.69 81.69 0.3K
15:20 81.69 81.69 80.15 81.68 0.8K
15:25 81.68 81.75 81.52 81.75 1.3K
15:30 81.23 81.23 80.38 80.38 2.0K
15:40 81.23 81.23 81.23 81.23 0.2K
15:45 81.23 82.08 81.23 81.49 2.0K
15:50 82.08 82.08 80.39 80.39 2.1K
15:55 80.40 82.06 80.40 82.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available