CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 82.81 82.81 82.81 82.81 0.5K
11:10 82.75 82.75 82.75 82.75 0.6K
11:25 83.17 83.22 83.17 83.22 0.9K
12:40 83.02 83.02 83.02 83.02 0.1K
12:45 83.36 83.36 83.36 83.36 0.6K
13:30 83.01 83.01 83.01 83.01 0.2K
13:50 83.00 83.00 82.62 82.62 0.6K
14:20 82.80 82.80 82.80 82.80 0.3K
14:25 83.31 83.31 82.63 82.63 0.7K
14:50 82.80 82.80 82.80 82.80 0.1K
14:55 83.03 83.03 83.03 83.03 0.3K
15:15 83.26 83.26 83.26 83.26 0.4K
15:25 83.25 83.25 83.25 83.25 0.6K
15:30 82.31 82.36 82.31 82.36 0.8K
15:45 82.63 83.25 82.63 82.90 0.5K
15:50 82.96 83.38 82.60 83.28 1.5K
15:55 83.38 83.38 82.30 82.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available