CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 86.21 86.21 86.21 86.21 0.3K
11:00 85.70 87.03 85.18 85.18 2.0K
11:15 86.21 86.21 85.19 85.19 0.7K
11:20 85.06 85.06 85.06 85.06 0.9K
11:50 84.60 85.56 84.60 85.56 0.4K
12:05 84.50 85.39 84.50 85.39 0.8K
13:10 85.20 85.20 85.20 85.20 0.1K
13:20 85.20 85.20 85.20 85.20 0.5K
13:25 85.20 86.11 84.24 84.24 0.4K
13:40 85.20 85.20 85.20 85.20 0.1K
13:50 85.20 85.20 85.20 85.20 0.2K
14:15 86.13 86.13 86.13 86.13 0.2K
15:00 85.29 85.29 85.29 85.29 3.6K
15:15 85.29 85.29 85.29 85.29 0.3K
15:20 86.17 86.17 86.17 86.17 0.5K
15:40 84.20 85.02 83.67 83.72 7.4K
15:50 85.53 85.53 85.53 85.53 0.5K
15:55 85.32 85.32 85.32 85.32 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available