CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.78 83.78 83.78 83.78 0.5K
10:30 83.47 83.47 83.47 83.47 0.3K
10:35 85.44 85.44 85.44 85.44 0.1K
10:40 85.44 85.44 85.44 85.44 0.4K
11:10 85.43 85.43 85.43 85.43 0.7K
11:45 84.79 84.79 84.79 84.79 0.1K
12:05 85.01 85.01 85.01 85.01 0.2K
12:15 85.40 85.40 85.39 85.39 0.7K
12:20 85.39 85.39 85.39 85.39 1.0K
12:25 85.36 85.36 85.36 85.36 0.3K
12:30 85.36 85.45 85.36 85.45 1.0K
13:45 85.00 85.60 85.00 85.60 0.8K
14:25 84.95 85.56 84.95 85.56 0.2K
14:45 85.00 85.00 84.71 84.71 0.5K
14:50 85.70 85.70 85.70 85.70 0.3K
15:10 85.14 85.14 85.14 85.14 0.2K
15:15 85.58 85.58 85.58 85.58 1.1K
15:35 85.74 85.77 85.74 85.77 0.3K
15:45 85.71 85.82 85.71 85.82 0.8K
15:50 85.82 85.82 85.82 85.82 0.6K
15:55 85.82 85.82 85.82 85.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available