502.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 330.00 | 329.00 | 329.00 | 17.5K |
| 09:05 | 329.00 | 329.00 | 327.00 | 327.00 | 11.1K |
| 09:10 | 328.00 | 328.00 | 328.00 | 328.00 | 2.2K |
| 09:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 09:25 | 327.00 | 327.00 | 326.00 | 326.00 | 4.1K |
| 09:30 | 326.00 | 327.00 | 326.00 | 327.00 | 4.2K |
| 09:35 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 09:40 | 327.00 | 328.00 | 327.00 | 328.00 | 1.6K |
| 10:00 | 327.00 | 328.00 | 327.00 | 328.00 | 3.8K |
| 10:05 | 328.00 | 328.00 | 327.00 | 327.00 | 1.1K |
| 10:10 | 327.00 | 327.00 | 327.00 | 327.00 | 1.4K |
| 10:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 10:25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 10:35 | 328.00 | 328.00 | 327.00 | 327.00 | 0.6K |
| 10:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 11:00 | 328.00 | 328.00 | 328.00 | 328.00 | 1.7K |
| 11:10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.7K |
| 11:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.6K |
| 11:20 | 329.00 | 329.00 | 327.00 | 327.00 | 21.3K |
| 11:25 | 327.00 | 327.00 | 327.00 | 327.00 | 0.7K |
| 11:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 12:30 | 328.00 | 328.00 | 327.00 | 327.00 | 3.0K |
| 12:40 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 12:45 | 327.00 | 328.00 | 327.00 | 328.00 | 0.5K |
| 12:55 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 13:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 13:25 | 327.00 | 327.00 | 327.00 | 327.00 | 7.3K |
| 13:30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.7K |
| 13:50 | 327.00 | 327.00 | 327.00 | 327.00 | 6.5K |
| 14:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 14:05 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 14:10 | 328.00 | 328.00 | 327.00 | 328.00 | 0.3K |
| 14:15 | 327.00 | 329.00 | 327.00 | 329.00 | 3.2K |
| 14:20 | 329.00 | 329.00 | 328.00 | 328.00 | 1.2K |
| 14:25 | 329.00 | 329.00 | 328.00 | 328.00 | 1.0K |
| 14:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.3K |
| 14:50 | 328.00 | 328.00 | 328.00 | 328.00 | 5.2K |
| 14:55 | 328.00 | 328.00 | 328.00 | 328.00 | 6.2K |
| 15:10 | 328.00 | 328.00 | 328.00 | 328.00 | 1.4K |
| 15:15 | 328.00 | 328.00 | 327.00 | 327.00 | 21.7K |
| 15:20 | 325.00 | 327.00 | 325.00 | 327.00 | 15.0K |
| 15:30 | 325.00 | 325.00 | 325.00 | 325.00 | 13.8K |