502.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 315.00 | 313.00 | 313.00 | 12.1K |
| 09:05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 09:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 09:15 | 315.00 | 317.00 | 315.00 | 317.00 | 1.9K |
| 09:20 | 316.00 | 316.00 | 316.00 | 316.00 | 1.5K |
| 09:25 | 316.00 | 316.00 | 316.00 | 316.00 | 2.1K |
| 09:30 | 316.00 | 316.00 | 316.00 | 316.00 | 4.0K |
| 09:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 09:55 | 315.00 | 315.00 | 315.00 | 315.00 | 3.3K |
| 10:00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.9K |
| 10:05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 10:10 | 315.00 | 315.00 | 315.00 | 315.00 | 1.2K |
| 10:35 | 315.00 | 315.00 | 315.00 | 315.00 | 0.9K |
| 10:40 | 316.00 | 316.00 | 316.00 | 316.00 | 2.9K |
| 10:45 | 316.00 | 317.00 | 316.00 | 317.00 | 1.2K |
| 11:20 | 316.00 | 316.00 | 316.00 | 316.00 | 0.7K |
| 11:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 11:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.4K |
| 12:30 | 315.00 | 315.00 | 315.00 | 315.00 | 2.0K |
| 13:00 | 316.00 | 316.00 | 316.00 | 316.00 | 4.0K |
| 13:05 | 316.00 | 316.00 | 316.00 | 316.00 | 1.3K |
| 13:15 | 315.00 | 315.00 | 315.00 | 315.00 | 3.3K |
| 13:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 13:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.7K |
| 13:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 13:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:05 | 316.00 | 318.00 | 316.00 | 318.00 | 14.4K |
| 14:10 | 318.00 | 319.00 | 318.00 | 319.00 | 1.5K |
| 14:15 | 320.00 | 321.00 | 320.00 | 321.00 | 11.7K |
| 14:20 | 320.00 | 321.00 | 320.00 | 321.00 | 1.3K |
| 14:25 | 321.00 | 321.00 | 321.00 | 321.00 | 1.1K |
| 14:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 14:35 | 321.00 | 322.00 | 321.00 | 322.00 | 1.6K |
| 14:40 | 321.00 | 322.00 | 321.00 | 322.00 | 1.1K |
| 14:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.6K |
| 14:50 | 322.00 | 322.00 | 322.00 | 322.00 | 5.3K |
| 14:55 | 321.00 | 321.00 | 321.00 | 321.00 | 1.9K |
| 15:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.9K |
| 15:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 15:20 | 322.00 | 322.00 | 321.00 | 321.00 | 1.4K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 9.5K |