502.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 289.00 | 287.00 | 289.00 | 12.8K |
| 09:05 | 289.00 | 290.00 | 289.00 | 290.00 | 6.4K |
| 09:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |
| 09:15 | 290.00 | 290.00 | 289.00 | 289.00 | 2.0K |
| 09:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 09:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 09:30 | 289.00 | 289.00 | 288.00 | 288.00 | 1.0K |
| 09:35 | 288.00 | 288.00 | 288.00 | 288.00 | 1.5K |
| 09:40 | 288.00 | 288.00 | 288.00 | 288.00 | 2.2K |
| 09:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 09:55 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 10:00 | 290.00 | 290.00 | 290.00 | 290.00 | 3.8K |
| 10:05 | 290.00 | 290.00 | 289.00 | 289.00 | 0.2K |
| 10:10 | 289.00 | 289.00 | 288.00 | 289.00 | 1.9K |
| 10:20 | 290.00 | 290.00 | 289.00 | 289.00 | 0.3K |
| 10:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 10:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 10:35 | 288.00 | 289.00 | 288.00 | 289.00 | 0.9K |
| 10:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 10:50 | 290.00 | 291.00 | 290.00 | 290.00 | 6.3K |
| 11:15 | 290.00 | 291.00 | 290.00 | 291.00 | 1.6K |
| 11:25 | 292.00 | 292.00 | 292.00 | 292.00 | 6.4K |
| 11:30 | 295.00 | 295.00 | 295.00 | 295.00 | 3.5K |
| 12:30 | 294.00 | 294.00 | 292.00 | 292.00 | 8.7K |
| 12:35 | 293.00 | 293.00 | 293.00 | 293.00 | 3.3K |
| 12:40 | 293.00 | 293.00 | 293.00 | 293.00 | 3.9K |
| 12:45 | 294.00 | 294.00 | 294.00 | 294.00 | 6.4K |
| 12:50 | 294.00 | 295.00 | 294.00 | 295.00 | 1.6K |
| 12:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:00 | 294.00 | 294.00 | 293.00 | 294.00 | 2.4K |
| 13:05 | 294.00 | 294.00 | 294.00 | 294.00 | 1.1K |
| 13:15 | 295.00 | 295.00 | 295.00 | 295.00 | 2.3K |
| 13:20 | 295.00 | 295.00 | 294.00 | 295.00 | 1.5K |
| 13:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:35 | 295.00 | 295.00 | 295.00 | 295.00 | 3.4K |
| 13:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 14:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 14:45 | 295.00 | 295.00 | 294.00 | 294.00 | 3.1K |
| 14:50 | 294.00 | 294.00 | 294.00 | 294.00 | 3.6K |
| 15:00 | 294.00 | 295.00 | 294.00 | 295.00 | 1.5K |
| 15:05 | 293.00 | 293.00 | 293.00 | 293.00 | 1.1K |
| 15:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:20 | 294.00 | 294.00 | 293.00 | 293.00 | 8.2K |
| 15:30 | 295.00 | 295.00 | 295.00 | 295.00 | 8.1K |