489.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 283.00 | 283.00 | 275.00 | 276.00 | 54.2K |
| 09:05 | 277.00 | 277.00 | 276.00 | 277.00 | 3.3K |
| 09:10 | 277.00 | 277.00 | 276.00 | 276.00 | 7.9K |
| 09:15 | 275.00 | 275.00 | 274.00 | 274.00 | 4.0K |
| 09:20 | 276.00 | 276.00 | 276.00 | 276.00 | 6.3K |
| 09:30 | 276.00 | 276.00 | 275.00 | 275.00 | 9.8K |
| 09:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 09:45 | 275.00 | 275.00 | 273.00 | 273.00 | 12.5K |
| 09:50 | 273.00 | 274.00 | 273.00 | 273.00 | 3.1K |
| 09:55 | 274.00 | 274.00 | 273.00 | 273.00 | 1.8K |
| 10:00 | 273.00 | 273.00 | 273.00 | 273.00 | 4.3K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:20 | 274.00 | 275.00 | 274.00 | 275.00 | 4.8K |
| 10:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:35 | 274.00 | 274.00 | 274.00 | 274.00 | 5.1K |
| 10:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 10:45 | 275.00 | 275.00 | 275.00 | 275.00 | 1.6K |
| 11:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.9K |
| 11:05 | 273.00 | 273.00 | 273.00 | 273.00 | 3.7K |
| 11:10 | 274.00 | 275.00 | 274.00 | 275.00 | 2.0K |
| 11:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 12:30 | 273.00 | 273.00 | 273.00 | 273.00 | 18.9K |
| 12:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 12:45 | 272.00 | 272.00 | 272.00 | 272.00 | 20.9K |
| 12:50 | 272.00 | 272.00 | 271.00 | 271.00 | 2.0K |
| 13:05 | 271.00 | 271.00 | 271.00 | 271.00 | 6.5K |
| 13:10 | 271.00 | 272.00 | 271.00 | 272.00 | 0.2K |
| 13:25 | 271.00 | 271.00 | 271.00 | 271.00 | 7.8K |
| 13:45 | 273.00 | 273.00 | 272.00 | 272.00 | 4.1K |
| 13:55 | 271.00 | 272.00 | 271.00 | 272.00 | 3.1K |
| 14:00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.6K |
| 15:00 | 272.00 | 273.00 | 272.00 | 273.00 | 5.3K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 15:20 | 272.00 | 272.00 | 271.00 | 271.00 | 6.2K |
| 15:30 | 271.00 | 271.00 | 271.00 | 271.00 | 8.1K |