470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 259.00 | 263.00 | 259.00 | 260.00 | 66.9K |
| 09:05 | 259.00 | 263.00 | 259.00 | 263.00 | 9.2K |
| 09:10 | 262.00 | 262.00 | 260.00 | 262.00 | 18.5K |
| 09:15 | 262.00 | 265.00 | 262.00 | 265.00 | 12.3K |
| 09:20 | 266.00 | 267.00 | 266.00 | 266.00 | 5.7K |
| 09:25 | 267.00 | 267.00 | 266.00 | 266.00 | 8.3K |
| 09:30 | 267.00 | 269.00 | 267.00 | 269.00 | 4.7K |
| 09:35 | 269.00 | 270.00 | 269.00 | 270.00 | 6.4K |
| 09:40 | 269.00 | 269.00 | 269.00 | 269.00 | 1.4K |
| 09:45 | 268.00 | 268.00 | 267.00 | 268.00 | 3.3K |
| 09:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:55 | 267.00 | 267.00 | 267.00 | 267.00 | 3.4K |
| 10:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.7K |
| 10:05 | 267.00 | 267.00 | 267.00 | 267.00 | 1.6K |
| 10:10 | 268.00 | 269.00 | 268.00 | 269.00 | 3.1K |
| 10:15 | 270.00 | 270.00 | 270.00 | 270.00 | 10.2K |
| 10:20 | 270.00 | 271.00 | 270.00 | 271.00 | 1.1K |
| 10:25 | 271.00 | 271.00 | 271.00 | 271.00 | 3.3K |
| 10:30 | 271.00 | 272.00 | 271.00 | 272.00 | 6.9K |
| 10:40 | 271.00 | 272.00 | 271.00 | 272.00 | 1.3K |
| 10:45 | 272.00 | 274.00 | 272.00 | 274.00 | 3.2K |
| 10:50 | 274.00 | 275.00 | 274.00 | 274.00 | 1.3K |
| 10:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 11:00 | 275.00 | 275.00 | 274.00 | 274.00 | 0.4K |
| 11:05 | 274.00 | 274.00 | 273.00 | 273.00 | 1.7K |
| 11:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 11:15 | 274.00 | 274.00 | 274.00 | 274.00 | 1.5K |
| 11:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:30 | 275.00 | 275.00 | 273.00 | 273.00 | 3.0K |
| 12:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 12:40 | 273.00 | 273.00 | 272.00 | 272.00 | 3.5K |
| 12:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 12:50 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 13:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.6K |
| 13:05 | 273.00 | 273.00 | 273.00 | 273.00 | 1.0K |
| 13:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 13:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:30 | 271.00 | 273.00 | 271.00 | 273.00 | 1.3K |
| 13:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 13:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:10 | 272.00 | 272.00 | 271.00 | 271.00 | 0.3K |
| 14:20 | 271.00 | 271.00 | 271.00 | 271.00 | 1.0K |
| 14:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 14:35 | 270.00 | 270.00 | 269.00 | 269.00 | 8.3K |
| 14:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:50 | 270.00 | 270.00 | 269.00 | 269.00 | 0.2K |
| 15:00 | 269.00 | 269.00 | 269.00 | 269.00 | 5.4K |
| 15:05 | 270.00 | 270.00 | 269.00 | 269.00 | 0.3K |
| 15:10 | 269.00 | 269.00 | 269.00 | 269.00 | 2.3K |
| 15:15 | 269.00 | 269.00 | 269.00 | 269.00 | 1.6K |
| 15:20 | 269.00 | 269.00 | 269.00 | 269.00 | 4.3K |
| 15:30 | 271.00 | 271.00 | 271.00 | 271.00 | 3.6K |