470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 238.00 | 235.00 | 238.00 | 58.5K |
| 09:05 | 238.00 | 240.00 | 236.00 | 239.00 | 11.9K |
| 09:10 | 239.00 | 243.00 | 239.00 | 242.00 | 15.9K |
| 09:15 | 243.00 | 246.00 | 243.00 | 246.00 | 18.4K |
| 09:20 | 245.00 | 247.00 | 245.00 | 246.00 | 3.6K |
| 09:25 | 247.00 | 247.00 | 246.00 | 246.00 | 16.0K |
| 09:30 | 246.00 | 246.00 | 245.00 | 245.00 | 6.1K |
| 09:35 | 244.00 | 245.00 | 244.00 | 245.00 | 2.1K |
| 09:40 | 246.00 | 247.00 | 246.00 | 247.00 | 2.2K |
| 09:45 | 246.00 | 247.00 | 246.00 | 247.00 | 5.1K |
| 09:50 | 247.00 | 247.00 | 246.00 | 247.00 | 3.2K |
| 09:55 | 247.00 | 247.00 | 247.00 | 247.00 | 2.1K |
| 10:00 | 246.00 | 247.00 | 246.00 | 247.00 | 4.8K |
| 10:05 | 247.00 | 247.00 | 247.00 | 247.00 | 1.6K |
| 10:10 | 247.00 | 247.00 | 238.00 | 243.00 | 45.8K |
| 10:15 | 243.00 | 250.00 | 243.00 | 246.00 | 59.1K |
| 10:20 | 245.00 | 246.00 | 245.00 | 246.00 | 6.2K |
| 10:25 | 245.00 | 245.00 | 245.00 | 245.00 | 1.6K |
| 10:30 | 245.00 | 246.00 | 244.00 | 246.00 | 4.7K |
| 10:35 | 246.00 | 247.00 | 246.00 | 247.00 | 1.3K |
| 10:40 | 248.00 | 248.00 | 248.00 | 248.00 | 1.3K |
| 10:45 | 249.00 | 249.00 | 249.00 | 249.00 | 4.3K |
| 10:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.7K |
| 10:55 | 249.00 | 253.00 | 249.00 | 253.00 | 41.0K |
| 11:00 | 253.00 | 253.00 | 253.00 | 253.00 | 2.5K |
| 11:05 | 253.00 | 253.00 | 253.00 | 253.00 | 4.0K |
| 11:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:15 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 11:20 | 252.00 | 252.00 | 250.00 | 250.00 | 10.9K |
| 11:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 1.5K |
| 12:30 | 251.00 | 251.00 | 250.00 | 250.00 | 10.8K |
| 12:35 | 250.00 | 250.00 | 250.00 | 250.00 | 5.0K |
| 12:45 | 251.00 | 253.00 | 251.00 | 252.00 | 10.7K |
| 12:50 | 252.00 | 253.00 | 251.00 | 252.00 | 3.0K |
| 12:55 | 252.00 | 252.00 | 251.00 | 252.00 | 4.8K |
| 13:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 13:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 13:10 | 252.00 | 252.00 | 251.00 | 251.00 | 4.7K |
| 13:15 | 250.00 | 250.00 | 250.00 | 250.00 | 1.9K |
| 13:20 | 249.00 | 249.00 | 248.00 | 248.00 | 3.9K |
| 13:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 13:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 13:35 | 248.00 | 249.00 | 248.00 | 249.00 | 0.5K |
| 13:50 | 249.00 | 250.00 | 249.00 | 250.00 | 5.3K |
| 13:55 | 250.00 | 250.00 | 250.00 | 250.00 | 3.9K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 2.7K |
| 14:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 14:30 | 250.00 | 250.00 | 250.00 | 250.00 | 5.2K |
| 14:35 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 14:45 | 250.00 | 250.00 | 250.00 | 250.00 | 4.0K |
| 14:50 | 249.00 | 249.00 | 249.00 | 249.00 | 4.8K |
| 14:55 | 249.00 | 249.00 | 247.00 | 249.00 | 15.0K |
| 15:00 | 248.00 | 248.00 | 247.00 | 247.00 | 0.6K |
| 15:05 | 247.00 | 247.00 | 247.00 | 247.00 | 6.6K |
| 15:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:15 | 247.00 | 247.00 | 246.00 | 247.00 | 4.3K |
| 15:20 | 247.00 | 247.00 | 247.00 | 247.00 | 2.7K |
| 15:30 | 247.00 | 247.00 | 247.00 | 247.00 | 15.3K |