470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 253.00 | 248.00 | 250.00 | 23.9K |
| 09:05 | 248.00 | 251.00 | 248.00 | 251.00 | 4.3K |
| 09:10 | 251.00 | 252.00 | 251.00 | 252.00 | 6.1K |
| 09:15 | 252.00 | 252.00 | 252.00 | 252.00 | 1.3K |
| 09:20 | 252.00 | 253.00 | 252.00 | 252.00 | 9.0K |
| 09:25 | 251.00 | 253.00 | 251.00 | 253.00 | 1.5K |
| 09:30 | 253.00 | 253.00 | 252.00 | 253.00 | 4.2K |
| 09:35 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 09:40 | 254.00 | 254.00 | 253.00 | 253.00 | 3.0K |
| 09:45 | 253.00 | 253.00 | 252.00 | 252.00 | 1.9K |
| 09:50 | 251.00 | 252.00 | 251.00 | 252.00 | 0.6K |
| 09:55 | 252.00 | 252.00 | 252.00 | 252.00 | 1.9K |
| 10:00 | 252.00 | 252.00 | 251.00 | 252.00 | 0.4K |
| 10:05 | 252.00 | 252.00 | 251.00 | 252.00 | 3.3K |
| 10:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 10:20 | 252.00 | 252.00 | 250.00 | 250.00 | 12.1K |
| 10:25 | 251.00 | 251.00 | 251.00 | 251.00 | 2.0K |
| 10:30 | 251.00 | 251.00 | 251.00 | 251.00 | 1.6K |
| 10:35 | 252.00 | 252.00 | 250.00 | 250.00 | 18.1K |
| 10:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 10:45 | 250.00 | 251.00 | 250.00 | 250.00 | 2.1K |
| 10:55 | 251.00 | 251.00 | 251.00 | 251.00 | 1.6K |
| 11:00 | 251.00 | 254.00 | 251.00 | 254.00 | 11.8K |
| 11:05 | 254.00 | 254.00 | 254.00 | 254.00 | 1.2K |
| 11:10 | 254.00 | 255.00 | 254.00 | 254.00 | 5.1K |
| 11:15 | 254.00 | 256.00 | 253.00 | 256.00 | 10.6K |
| 11:20 | 255.00 | 256.00 | 255.00 | 255.00 | 4.0K |
| 11:25 | 255.00 | 255.00 | 255.00 | 255.00 | 0.3K |
| 11:30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 12:30 | 255.00 | 255.00 | 252.00 | 252.00 | 10.9K |
| 12:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.7K |
| 12:40 | 254.00 | 254.00 | 253.00 | 253.00 | 4.2K |
| 12:45 | 253.00 | 253.00 | 253.00 | 253.00 | 1.8K |
| 12:50 | 254.00 | 254.00 | 254.00 | 254.00 | 2.9K |
| 12:55 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 13:15 | 254.00 | 255.00 | 254.00 | 255.00 | 12.5K |
| 13:20 | 254.00 | 254.00 | 252.00 | 252.00 | 4.9K |
| 13:25 | 252.00 | 252.00 | 252.00 | 252.00 | 4.1K |
| 13:30 | 252.00 | 252.00 | 252.00 | 252.00 | 4.4K |
| 13:35 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 13:40 | 252.00 | 252.00 | 250.00 | 250.00 | 14.5K |
| 13:45 | 253.00 | 255.00 | 253.00 | 253.00 | 110.3K |
| 13:50 | 253.00 | 260.00 | 243.00 | 243.00 | 335.1K |
| 13:55 | 244.00 | 246.00 | 238.00 | 241.00 | 74.9K |
| 14:00 | 241.00 | 245.00 | 240.00 | 245.00 | 15.3K |
| 14:05 | 246.00 | 247.00 | 246.00 | 247.00 | 3.8K |
| 14:10 | 247.00 | 249.00 | 247.00 | 249.00 | 11.5K |
| 14:15 | 250.00 | 250.00 | 248.00 | 248.00 | 2.0K |
| 14:20 | 248.00 | 249.00 | 248.00 | 249.00 | 4.8K |
| 14:25 | 249.00 | 249.00 | 249.00 | 249.00 | 1.7K |
| 14:30 | 249.00 | 249.00 | 249.00 | 249.00 | 1.1K |
| 14:35 | 249.00 | 249.00 | 248.00 | 249.00 | 3.0K |
| 14:40 | 249.00 | 250.00 | 249.00 | 250.00 | 4.0K |
| 14:45 | 251.00 | 251.00 | 250.00 | 250.00 | 1.2K |
| 14:50 | 251.00 | 252.00 | 250.00 | 250.00 | 3.3K |
| 14:55 | 251.00 | 251.00 | 250.00 | 251.00 | 3.5K |
| 15:00 | 251.00 | 251.00 | 250.00 | 250.00 | 8.0K |
| 15:05 | 251.00 | 251.00 | 250.00 | 251.00 | 1.9K |
| 15:10 | 251.00 | 252.00 | 251.00 | 252.00 | 4.3K |
| 15:15 | 252.00 | 253.00 | 252.00 | 252.00 | 4.1K |
| 15:20 | 251.00 | 252.00 | 251.00 | 251.00 | 5.7K |
| 15:30 | 253.00 | 253.00 | 253.00 | 253.00 | 21.3K |